Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.60 | -3.40 | -1.25% | 40 | 124 | 210.00 | 0.92 | 0.00 | - | 12 | 61 |
| 260.95 | -5.15 | -1.94% | 20 | 39 | 220.00 | 1.65 | 0.00 | - | 2 | 21 |
| 268.80 | 0.00 | - | 8 | 5 | 230.00 | 1.73 | 0.00 | - | 14 | 14 |
| 247.00 | +16.25 | +7.04% | 1 | 7 | 240.00 | 2.11 | 0.00 | - | 8 | 9 |
| 225.78 | 0.00 | - | 2 | 8 | 250.00 | 2.18 | 0.00 | - | 3 | 19 |
| 238.91 | 0.00 | - | 4 | 50 | 260.00 | 2.25 | 0.00 | - | 1 | 86 |
| 204.45 | 0.00 | - | 2 | 3 | 270.00 | 2.81 | 0.00 | - | 3 | 4 |
| 218.25 | 0.00 | - | 1 | 115 | 280.00 | 2.59 | 0.00 | - | 2 | 23 |
| 221.45 | 0.00 | - | 2 | 2 | 290.00 | 3.85 | 0.00 | - | 1 | 38 |
| 190.80 | -4.70 | -2.40% | 1 | 130 | 300.00 | 4.45 | 0.00 | - | 15 | 142 |
| 201.00 | 0.00 | - | 17 | 18 | 310.00 | 5.20 | 0.00 | - | 5 | 19 |
| 161.75 | 0.00 | - | 2 | 9 | 320.00 | 6.55 | +0.45 | +7.38% | 29 | 30 |
| 178.23 | 0.00 | - | 1 | 18 | 330.00 | 7.40 | +0.85 | +12.98% | 5 | 94 |
| 154.61 | 0.00 | - | 9 | 10 | 340.00 | 5.95 | 0.00 | - | 4 | 15 |
| 153.00 | 0.00 | - | 1 | 9 | 350.00 | 7.70 | 0.00 | - | 2 | 26 |
| 117.95 | 0.00 | - | 1 | 16 | 360.00 | 10.65 | 0.00 | - | 19 | 44 |
| 129.92 | 0.00 | - | 7 | 14 | 370.00 | 11.17 | 0.00 | - | 1 | 40 |
| 139.85 | 0.00 | - | 6 | 59 | 380.00 | 11.50 | 0.00 | - | 12 | 27 |
| 128.15 | 0.00 | - | 4 | 175 | 390.00 | 15.25 | 0.00 | - | 7 | 188 |
| 111.25 | -2.03 | -1.79% | 49 | 85 | 400.00 | 18.63 | +4.23 | +29.37% | 7 | 64 |
| 106.50 | -2.85 | -2.61% | 40 | 75 | 410.00 | 17.40 | 0.00 | - | 2 | 90 |
| 96.00 | -6.50 | -6.34% | 4 | 62 | 420.00 | 20.21 | 0.00 | - | 4 | 48 |
| 89.14 | -15.01 | -14.41% | 4 | 30 | 430.00 | 21.73 | 0.00 | - | 2 | 24 |
| 97.75 | 0.00 | - | 2 | 47 | 440.00 | 24.05 | 0.00 | - | 4 | 13 |
| 79.59 | -4.01 | -4.80% | 9 | 74 | 450.00 | 33.05 | +1.85 | +5.93% | 3 | 73 |
| 73.00 | -6.85 | -8.58% | 5 | 234 | 460.00 | 36.35 | +1.35 | +3.86% | 2 | 54 |
| 66.00 | -3.30 | -4.76% | 1 | 402 | 470.00 | 37.93 | +0.93 | +2.51% | 2 | 18 |
| 64.00 | 0.00 | - | 28 | 662 | 480.00 | 39.30 | 0.00 | - | 4 | 83 |
| 57.07 | -11.93 | -17.29% | 3 | 296 | 490.00 | 43.70 | 0.00 | - | 2 | 55 |
| 51.75 | -2.25 | -4.17% | 14 | 440 | 500.00 | 48.50 | 0.00 | - | 28 | 53 |
| 47.00 | -9.27 | -16.47% | 1 | 52 | 510.00 | - | - | - | - | - |
| 44.30 | +1.02 | +2.36% | 2 | 10 | 520.00 | - | - | - | - | - |
| 38.28 | -1.64 | -4.11% | 2 | 12 | 530.00 | - | - | - | - | - |
| 39.20 | 0.00 | - | 70 | 86 | 540.00 | - | - | - | - | - |
| 32.68 | -2.32 | -6.63% | 1 | 69 | 550.00 | - | - | - | - | - |
| 28.30 | -3.81 | -11.87% | 3 | 10 | 560.00 | - | - | - | - | - |
| 25.90 | -2.00 | -7.17% | 3 | 9 | 570.00 | - | - | - | - | - |
| 25.87 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | 84 | 85 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.