Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00270000 | 2024-09-19 12:27PM EDT | 2024-10-18 | 190.78 | 191.20 | 194.15 | 0.00 | - | 4 | 10 | 284.86% |
| BRKB241115C00270000 | 2024-09-03 3:38PM EDT | 2024-11-15 | 208.03 | 182.70 | 186.40 | 0.00 | - | 2 | 3 | 0.00% |
| BRKB241220C00270000 | 2024-09-24 3:20PM EDT | 2024-12-20 | 186.75 | 193.35 | 196.35 | 0.00 | - | 2 | 9 | 74.90% |
| BRKB250117C00270000 | 2024-10-10 12:37PM EDT | 2025-01-17 | 189.40 | 194.40 | 197.40 | 0.00 | - | 1 | 407 | 68.30% |
| BRKB250321C00270000 | 2024-09-09 3:03PM EDT | 2025-03-21 | 198.65 | 190.85 | 194.15 | 0.00 | - | 2 | 6 | 45.26% |
| BRKB250620C00270000 | 2024-10-03 11:21AM EDT | 2025-06-20 | 191.02 | 200.00 | 203.05 | 0.00 | - | 16 | 10,633 | 54.49% |
| BRKB260116C00270000 | 2024-10-04 11:37AM EDT | 2026-01-16 | 203.45 | 207.00 | 211.50 | 0.00 | - | 2 | 1,413 | 51.48% |
| BRKB261218C00270000 | 2024-10-07 1:38PM EDT | 2026-12-18 | 212.60 | 217.00 | 221.50 | 0.00 | - | 2 | 4 | 46.40% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00270000 | 2024-08-07 1:29PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.95 | 0.00 | - | 6 | 500 | 237.89% |
| BRKB241115P00270000 | 2024-08-07 9:45AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| BRKB241220P00270000 | 2024-08-15 9:35AM EDT | 2024-12-20 | 0.24 | 0.06 | 0.96 | 0.00 | - | 2 | 60 | 58.72% |
| BRKB250117P00270000 | 2024-09-06 10:44AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 727 | 52.23% |
| BRKB250321P00270000 | 2024-10-02 10:13AM EDT | 2025-03-21 | 0.40 | 0.01 | 0.68 | 0.00 | - | 1 | 11 | 39.89% |
| BRKB250620P00270000 | 2024-07-31 12:18PM EDT | 2025-06-20 | 1.19 | 0.03 | 2.80 | 0.00 | - | 1 | 12 | 40.96% |
| BRKB260116P00270000 | 2024-10-10 11:22AM EDT | 2026-01-16 | 1.80 | 0.57 | 2.00 | 0.00 | - | 1 | 183 | 28.18% |
| BRKB261218P00270000 | 2024-08-29 3:37PM EDT | 2026-12-18 | 2.81 | 1.32 | 4.55 | 0.00 | - | 3 | 4 | 25.58% |
© 2024 Yahoo. Todos los derechos reservados.