U.S. markets closed
F S&P 500
5,633.00 -5.00 (-0.09%) F Dow Jones
41,629.00 -31.00 (-0.07%) F Nasdaq
19,428.25 -4.75 (-0.02%) E-mini Russell 2000 Index Futur
2,189.50 -2.80 (-0.13%) Petróleo
70.57 +0.48 (+0.68%) Oro
2,608.00 -0.90 (-0.03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00300000 | 2024-09-12 2:08PM EDT | 2024-09-20 | 150.86 | 150.30 | 153.30 | 0.00 | - | 9 | 21 | 130.47% |
| BRKB241004C00300000 | 2024-08-27 1:39PM EDT | 2024-10-04 | 162.92 | 150.70 | 154.45 | 0.00 | - | - | 2 | 95.51% |
| BRKB241018C00300000 | 2024-09-12 2:08PM EDT | 2024-10-18 | 152.12 | 151.25 | 154.60 | 0.00 | - | 9 | 14 | 76.27% |
| BRKB241115C00300000 | 2024-07-18 10:07AM EDT | 2024-11-15 | 152.36 | 146.50 | 150.55 | 0.00 | - | 2 | 87 | 0.00% |
| BRKB241220C00300000 | 2024-08-27 12:02PM EDT | 2024-12-20 | 166.00 | 153.80 | 157.15 | 0.00 | - | 1 | 11 | 56.48% |
| BRKB250117C00300000 | 2024-09-13 2:14PM EDT | 2025-01-17 | 156.00 | 155.20 | 158.50 | +1.85 | +1.20% | 1 | 1,921 | 53.77% |
| BRKB250321C00300000 | 2024-09-09 3:04PM EDT | 2025-03-21 | 169.70 | 157.75 | 161.10 | 0.00 | - | 10 | 9 | 52.16% |
| BRKB250620C00300000 | 2024-09-10 12:39PM EDT | 2025-06-20 | 169.80 | 161.15 | 164.85 | 0.00 | - | 1 | 301 | 47.86% |
| BRKB250919C00300000 | 2024-09-13 12:45PM EDT | 2025-09-19 | 163.75 | 164.00 | 168.00 | 0.00 | - | - | 1 | 44.93% |
| BRKB260116C00300000 | 2024-09-06 1:06PM EDT | 2026-01-16 | 181.15 | 168.05 | 172.45 | 0.00 | - | 1 | 704 | 42.97% |
| BRKB261218C00300000 | 2024-09-16 11:22AM EDT | 2026-12-18 | 177.80 | 178.50 | 183.50 | -1.20 | -0.67% | 16 | 146 | 39.94% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00300000 | 2024-08-22 2:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.26 | 0.00 | - | 6 | 301 | 195.21% |
| BRKB241018P00300000 | 2024-08-28 11:03AM EDT | 2024-10-18 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 111 | 69.26% |
| BRKB241115P00300000 | 2024-09-16 3:55PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 10 | 324 | 41.41% |
| BRKB241220P00300000 | 2024-08-09 10:06AM EDT | 2024-12-20 | 0.67 | 0.11 | 0.60 | 0.00 | - | 20 | 200 | 39.75% |
| BRKB250117P00300000 | 2024-09-16 12:08PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.69 | -0.13 | -24.53% | 1 | 3,876 | 35.72% |
| BRKB250321P00300000 | 2024-09-10 12:36PM EDT | 2025-03-21 | 0.95 | 0.64 | 0.99 | 0.00 | - | 7 | 29 | 30.85% |
| BRKB250620P00300000 | 2024-09-11 10:20AM EDT | 2025-06-20 | 1.57 | 0.61 | 1.40 | 0.00 | - | 1 | 257 | 26.91% |
| BRKB250919P00300000 | 2024-09-13 1:43PM EDT | 2025-09-19 | 2.00 | 0.71 | 3.20 | 0.00 | - | - | 10 | 27.75% |
| BRKB260116P00300000 | 2024-09-11 10:32AM EDT | 2026-01-16 | 3.35 | 2.95 | 4.20 | 0.00 | - | 3 | 357 | 25.76% |
| BRKB261218P00300000 | 2024-09-13 12:45PM EDT | 2026-12-18 | 5.30 | 2.67 | 5.80 | 0.00 | - | 41 | 163 | 21.57% |
© 2024 Yahoo. Todos los derechos reservados.