Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00350000 | 2024-10-11 9:32AM EDT | 2024-10-18 | 107.55 | 109.60 | 112.55 | 0.00 | - | 2 | 74 | 124.51% |
| BRKB241025C00350000 | 2024-09-24 11:43AM EDT | 2024-10-25 | 105.70 | 109.90 | 112.75 | 0.00 | - | - | 2 | 84.23% |
| BRKB241115C00350000 | 2024-10-09 10:28AM EDT | 2024-11-15 | 107.12 | 111.05 | 114.25 | 0.00 | - | 4 | 68 | 62.55% |
| BRKB241220C00350000 | 2024-09-20 1:30PM EDT | 2024-12-20 | 112.53 | 112.95 | 116.15 | 0.00 | - | 6 | 301 | 50.58% |
| BRKB250117C00350000 | 2024-10-11 11:21AM EDT | 2025-01-17 | 117.92 | 114.55 | 117.80 | 0.00 | - | 1 | 7,661 | 46.77% |
| BRKB250321C00350000 | 2024-09-03 11:26AM EDT | 2025-03-21 | 142.00 | 111.05 | 113.85 | 0.00 | - | 2 | 78 | 27.28% |
| BRKB250620C00350000 | 2024-10-11 10:45AM EDT | 2025-06-20 | 126.70 | 123.50 | 126.00 | 0.00 | - | 15 | 196 | 39.17% |
| BRKB250919C00350000 | 2024-09-17 1:06PM EDT | 2025-09-19 | 123.70 | 127.90 | 131.50 | 0.00 | - | - | 1 | 38.49% |
| BRKB251219C00350000 | 2024-09-27 9:30AM EDT | 2025-12-19 | 129.50 | 131.90 | 135.75 | 0.00 | - | 5 | 30 | 37.39% |
| BRKB260116C00350000 | 2024-10-07 11:30AM EDT | 2026-01-16 | 130.71 | 133.95 | 137.00 | 0.00 | - | 2 | 704 | 37.12% |
| BRKB261218C00350000 | 2024-10-07 12:58PM EDT | 2026-12-18 | 145.00 | 147.80 | 151.40 | 0.00 | - | 19 | 21 | 35.66% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00350000 | 2024-10-09 3:16PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 626 | 85.94% |
| BRKB241025P00350000 | 2024-09-12 2:59PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.42% |
| BRKB241101P00350000 | 2024-09-13 2:21PM EDT | 2024-11-01 | 0.18 | 0.00 | 1.29 | 0.00 | - | - | 1 | 63.97% |
| BRKB241115P00350000 | 2024-10-11 9:37AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 1,055 | 51.95% |
| BRKB241122P00350000 | 2024-10-04 1:45PM EDT | 2024-11-22 | 0.19 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 51.93% |
| BRKB241220P00350000 | 2024-10-11 11:14AM EDT | 2024-12-20 | 0.44 | 0.40 | 0.44 | 0.00 | - | 3 | 790 | 31.79% |
| BRKB250117P00350000 | 2024-10-11 12:47PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.77 | 0.00 | - | 2 | 3,560 | 29.33% |
| BRKB250321P00350000 | 2024-10-14 10:01AM EDT | 2025-03-21 | 1.75 | 1.48 | 1.80 | -0.15 | -7.89% | 50 | 410 | 26.89% |
| BRKB250620P00350000 | 2024-10-07 2:49PM EDT | 2025-06-20 | 3.45 | 2.61 | 3.10 | 0.00 | - | 2 | 797 | 24.32% |
| BRKB250919P00350000 | 2024-10-02 1:04PM EDT | 2025-09-19 | 4.15 | 3.60 | 4.55 | 0.00 | - | 2 | 54 | 23.04% |
| BRKB251219P00350000 | 2024-10-14 9:42AM EDT | 2025-12-19 | 5.30 | 4.60 | 5.45 | +0.27 | +5.37% | 1 | 3 | 21.56% |
| BRKB260116P00350000 | 2024-10-11 11:14AM EDT | 2026-01-16 | 5.00 | 5.20 | 5.85 | 0.00 | - | 1 | 569 | 21.34% |
| BRKB261218P00350000 | 2024-10-08 11:49AM EDT | 2026-12-18 | 9.12 | 7.90 | 10.85 | 0.00 | - | 1 | 31 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.