Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00360000 | 2024-09-23 2:11PM EDT | 2024-10-18 | 95.88 | 99.60 | 102.40 | 0.00 | - | 2 | 46 | 105.47% |
| BRKB241025C00360000 | 2024-09-16 10:35AM EDT | 2024-10-25 | 93.44 | 100.00 | 103.45 | 0.00 | - | 1 | 3 | 85.74% |
| BRKB241115C00360000 | 2024-09-23 2:11PM EDT | 2024-11-15 | 97.58 | 101.75 | 104.55 | 0.00 | - | 1 | 162 | 58.68% |
| BRKB241220C00360000 | 2024-09-20 10:35AM EDT | 2024-12-20 | 102.03 | 103.25 | 106.40 | 0.00 | - | 1 | 709 | 47.14% |
| BRKB250117C00360000 | 2024-10-11 3:31PM EDT | 2025-01-17 | 105.80 | 104.90 | 108.30 | 0.00 | - | 8 | 4,571 | 44.17% |
| BRKB250321C00360000 | 2024-10-11 10:42AM EDT | 2025-03-21 | 111.65 | 109.55 | 112.20 | 0.00 | - | 8 | 36 | 40.43% |
| BRKB250620C00360000 | 2024-10-09 9:53AM EDT | 2025-06-20 | 110.85 | 114.40 | 116.50 | 0.00 | - | 1 | 158 | 36.96% |
| BRKB250919C00360000 | 2024-10-04 11:34AM EDT | 2025-09-19 | 116.70 | 119.20 | 122.35 | 0.00 | - | 2 | 1 | 36.66% |
| BRKB260116C00360000 | 2024-10-10 11:26AM EDT | 2026-01-16 | 120.50 | 125.35 | 128.45 | 0.00 | - | 16 | 582 | 35.79% |
| BRKB261218C00360000 | 2024-09-23 10:39AM EDT | 2026-12-18 | 135.14 | 140.00 | 143.50 | 0.00 | - | 2 | 17 | 34.68% |
| BRKB270115C00360000 | 2024-10-14 10:52AM EDT | 2027-01-15 | 142.85 | 141.35 | 145.00 | +0.21 | +0.15% | 25 | 161 | 34.80% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00360000 | 2024-10-14 9:36AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 15 | 250 | 71.88% |
| BRKB241025P00360000 | 2024-09-09 11:20AM EDT | 2024-10-25 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.33% |
| BRKB241101P00360000 | 2024-09-17 12:52PM EDT | 2024-11-01 | 0.40 | 0.00 | 0.67 | 0.00 | - | - | 1 | 52.59% |
| BRKB241115P00360000 | 2024-10-04 12:15PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.21 | -0.13 | -39.39% | 1 | 1,027 | 37.35% |
| BRKB241220P00360000 | 2024-10-08 1:22PM EDT | 2024-12-20 | 0.80 | 0.50 | 0.56 | 0.00 | - | 10 | 547 | 30.15% |
| BRKB250117P00360000 | 2024-10-14 10:29AM EDT | 2025-01-17 | 0.91 | 0.86 | 0.93 | -0.04 | -4.21% | 1 | 3,112 | 27.75% |
| BRKB250321P00360000 | 2024-10-01 12:13PM EDT | 2025-03-21 | 2.06 | 1.70 | 2.10 | 0.00 | - | 1 | 26 | 25.53% |
| BRKB250620P00360000 | 2024-10-11 10:18AM EDT | 2025-06-20 | 2.33 | 2.90 | 3.50 | 0.00 | - | 1 | 421 | 23.10% |
| BRKB250919P00360000 | 2024-10-09 11:38AM EDT | 2025-09-19 | 5.03 | 3.45 | 5.35 | 0.00 | - | 30 | 93 | 22.30% |
| BRKB251219P00360000 | 2024-10-07 10:37AM EDT | 2025-12-19 | 5.50 | 5.40 | 6.40 | 0.00 | - | 50 | 65 | 20.94% |
| BRKB260116P00360000 | 2024-10-11 10:04AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.70 | 0.00 | - | 1 | 665 | 20.59% |
| BRKB261218P00360000 | 2024-10-02 1:03PM EDT | 2026-12-18 | 10.75 | 8.95 | 11.70 | 0.00 | - | 1 | 49 | 19.04% |
| BRKB270115P00360000 | 2024-10-02 3:33PM EDT | 2027-01-15 | 11.85 | 9.40 | 10.75 | 0.00 | - | 1 | 29 | 18.12% |
© 2024 Yahoo. Todos los derechos reservados.