Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00370000 | 2024-09-20 11:53AM EDT | 2024-10-18 | 87.50 | 85.70 | 89.40 | -3.01 | -3.33% | 1 | 530 | 53.58% |
| BRKB241115C00370000 | 2024-09-04 11:50AM EDT | 2024-11-15 | 111.64 | 87.75 | 91.20 | 0.00 | - | 1 | 264 | 49.81% |
| BRKB241220C00370000 | 2024-09-13 11:05AM EDT | 2024-12-20 | 87.65 | 89.75 | 93.50 | 0.00 | - | 4 | 201 | 43.75% |
| BRKB250117C00370000 | 2024-09-20 2:58PM EDT | 2025-01-17 | 92.14 | 91.90 | 95.20 | -5.40 | -5.54% | 9 | 3,626 | 41.04% |
| BRKB250321C00370000 | 2024-09-05 11:34AM EDT | 2025-03-21 | 110.65 | 95.20 | 99.20 | 0.00 | - | 2 | 49 | 38.09% |
| BRKB250620C00370000 | 2024-09-19 1:40PM EDT | 2025-06-20 | 106.15 | 100.15 | 104.10 | 0.00 | - | 1 | 49 | 35.62% |
| BRKB260116C00370000 | 2024-09-16 12:19PM EDT | 2026-01-16 | 106.75 | 110.50 | 114.95 | 0.00 | - | 1 | 182 | 33.77% |
| BRKB261218C00370000 | 2024-09-18 9:46AM EDT | 2026-12-18 | 128.28 | 125.50 | 129.40 | 0.00 | - | 1 | 13 | 32.69% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240927P00370000 | 2024-09-12 2:09PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 60.55% |
| BRKB241004P00370000 | 2024-08-23 12:32PM EDT | 2024-10-04 | 0.14 | 0.01 | 0.30 | 0.00 | - | 1 | 1 | 51.47% |
| BRKB241018P00370000 | 2024-09-20 3:09PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.24 | +0.07 | +100.00% | 13 | 337 | 35.21% |
| BRKB241115P00370000 | 2024-09-16 3:25PM EDT | 2024-11-15 | 0.90 | 0.61 | 0.67 | 0.00 | - | 2 | 564 | 29.40% |
| BRKB241220P00370000 | 2024-09-19 9:43AM EDT | 2024-12-20 | 1.16 | 0.85 | 1.16 | 0.00 | - | 2 | 248 | 25.64% |
| BRKB250117P00370000 | 2024-09-19 2:24PM EDT | 2025-01-17 | 1.54 | 1.54 | 1.63 | 0.00 | - | 3 | 1,481 | 24.12% |
| BRKB250321P00370000 | 2024-09-19 2:24PM EDT | 2025-03-21 | 2.74 | 2.74 | 3.10 | 0.00 | - | 2 | 168 | 22.85% |
| BRKB250620P00370000 | 2024-09-18 11:50AM EDT | 2025-06-20 | 4.25 | 2.83 | 5.85 | 0.00 | - | 1 | 939 | 22.52% |
| BRKB250919P00370000 | 2024-09-16 12:45PM EDT | 2025-09-19 | 6.30 | 5.55 | 7.15 | 0.00 | - | 1 | 4 | 20.86% |
| BRKB260116P00370000 | 2024-09-19 11:33AM EDT | 2026-01-16 | 8.00 | 6.90 | 8.95 | 0.00 | - | 27 | 545 | 19.63% |
| BRKB261218P00370000 | 2024-09-05 11:03AM EDT | 2026-12-18 | 11.17 | 10.60 | 14.50 | 0.00 | - | 1 | 40 | 18.31% |
© 2024 Yahoo. Todos los derechos reservados.