Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00400000 | 2024-09-19 12:55PM EDT | 2024-09-20 | 61.10 | 59.25 | 61.60 | +4.39 | +7.74% | 26 | 328 | 118.75% |
| BRKB240927C00400000 | 2024-09-06 3:56PM EDT | 2024-09-27 | 61.30 | 59.10 | 62.10 | 0.00 | - | 1 | 5 | 61.94% |
| BRKB241018C00400000 | 2024-09-17 11:05AM EDT | 2024-10-18 | 61.50 | 60.55 | 63.50 | 0.00 | - | 3 | 293 | 40.77% |
| BRKB241025C00400000 | 2024-09-11 9:32AM EDT | 2024-10-25 | 58.00 | 61.00 | 64.05 | 0.00 | - | 1 | 0 | 38.73% |
| BRKB241101C00400000 | 2024-09-13 2:48PM EDT | 2024-11-01 | 52.55 | 61.70 | 65.25 | 0.00 | - | - | 1 | 39.18% |
| BRKB241115C00400000 | 2024-09-18 2:28PM EDT | 2024-11-15 | 61.34 | 63.70 | 65.70 | 0.00 | - | 1 | 276 | 35.24% |
| BRKB241220C00400000 | 2024-09-19 1:16PM EDT | 2024-12-20 | 66.61 | 66.55 | 68.25 | +2.63 | +4.11% | 40 | 484 | 32.39% |
| BRKB250117C00400000 | 2024-09-19 11:04AM EDT | 2025-01-17 | 68.70 | 68.50 | 70.20 | +2.50 | +3.78% | 1 | 4,029 | 31.18% |
| BRKB250321C00400000 | 2024-09-19 11:14AM EDT | 2025-03-21 | 72.65 | 74.30 | 75.15 | +1.10 | +1.54% | 2 | 177 | 30.57% |
| BRKB250620C00400000 | 2024-09-16 3:10PM EDT | 2025-06-20 | 71.70 | 80.05 | 81.60 | 0.00 | - | 1 | 319 | 30.21% |
| BRKB250919C00400000 | 2024-09-16 3:07PM EDT | 2025-09-19 | 76.77 | 84.10 | 87.45 | 0.00 | - | 3 | 5 | 30.09% |
| BRKB260116C00400000 | 2024-09-19 10:14AM EDT | 2026-01-16 | 92.75 | 91.75 | 94.25 | +3.35 | +3.75% | 1 | 3,348 | 29.98% |
| BRKB261218C00400000 | 2024-09-17 12:25PM EDT | 2026-12-18 | 107.10 | 107.50 | 111.50 | 0.00 | - | 4 | 133 | 30.34% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00400000 | 2024-09-19 2:27PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 86 | 1,540 | 71.09% |
| BRKB240927P00400000 | 2024-09-18 2:18PM EDT | 2024-09-27 | 0.12 | 0.01 | 0.30 | 0.00 | - | 6 | 188 | 46.14% |
| BRKB241004P00400000 | 2024-09-18 1:39PM EDT | 2024-10-04 | 0.25 | 0.12 | 0.14 | 0.00 | - | 2 | 27 | 30.86% |
| BRKB241011P00400000 | 2024-09-19 1:55PM EDT | 2024-10-11 | 0.21 | 0.21 | 0.24 | -0.16 | -43.24% | 2 | 22 | 27.86% |
| BRKB241018P00400000 | 2024-09-19 2:17PM EDT | 2024-10-18 | 0.36 | 0.33 | 0.36 | -0.09 | -20.00% | 11 | 1,310 | 26.05% |
| BRKB241025P00400000 | 2024-09-18 3:58PM EDT | 2024-10-25 | 0.71 | 0.45 | 0.53 | 0.00 | - | 1 | 25 | 25.11% |
| BRKB241101P00400000 | 2024-09-18 1:49PM EDT | 2024-11-01 | 0.83 | 0.30 | 1.25 | 0.00 | - | 1 | 2 | 27.48% |
| BRKB241115P00400000 | 2024-09-19 1:15PM EDT | 2024-11-15 | 1.42 | 1.33 | 1.39 | -0.34 | -19.32% | 12 | 882 | 24.54% |
| BRKB241220P00400000 | 2024-09-19 1:54PM EDT | 2024-12-20 | 2.17 | 2.13 | 2.21 | -0.33 | -13.20% | 11 | 526 | 21.78% |
| BRKB250117P00400000 | 2024-09-19 1:54PM EDT | 2025-01-17 | 2.85 | 2.82 | 2.91 | -0.61 | -17.63% | 7 | 2,855 | 20.62% |
| BRKB250321P00400000 | 2024-09-19 2:29PM EDT | 2025-03-21 | 4.95 | 4.75 | 5.05 | +0.20 | +4.21% | 1 | 162 | 19.92% |
| BRKB250620P00400000 | 2024-09-16 12:05PM EDT | 2025-06-20 | 8.50 | 6.15 | 7.75 | 0.00 | - | 10 | 1,317 | 19.08% |
| BRKB250919P00400000 | 2024-09-12 9:41AM EDT | 2025-09-19 | 10.80 | 8.15 | 11.05 | 0.00 | - | - | 1 | 19.19% |
| BRKB260116P00400000 | 2024-09-18 10:50AM EDT | 2026-01-16 | 12.78 | 11.35 | 14.35 | 0.00 | - | 30 | 858 | 18.81% |
| BRKB261218P00400000 | 2024-09-13 2:11PM EDT | 2026-12-18 | 20.01 | 15.65 | 18.80 | 0.00 | - | 10 | 83 | 16.56% |
© 2024 Yahoo. Todos los derechos reservados.