U.S. markets closed
F S&P 500
5,417.25 -2.25 (-0.04%) F Dow Jones
40,398.00 -9.00 (-0.02%) F Nasdaq
18,443.50 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,090.60 -5.90 (-0.28%) Petróleo
68.31 +0.64 (+0.95%) Oro
2,525.60 +1.00 (+0.04%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.65 | 0.00 | - | 2 | 4 | 2024-09-13 | 0.12 | 0.00 | - | 10 | 16 |
| 63.57 | -4.47 | -6.57% | 5 | 420 | 2024-09-20 | 0.25 | +0.05 | +25.00% | 106 | 1,261 |
| 61.30 | +10.30 | +20.20% | 1 | 4 | 2024-09-27 | 0.36 | +0.12 | +50.00% | 8 | 69 |
| - | - | - | - | - | 2024-10-04 | 0.58 | +0.08 | +16.00% | 6 | 8 |
| 65.05 | -16.70 | -20.43% | 1 | 300 | 2024-10-18 | 1.02 | +0.33 | +47.83% | 35 | 967 |
| 62.20 | +62.20 | - | 1 | - | 2024-10-25 | - | - | - | - | - |
| 65.54 | -6.88 | -9.50% | 4 | 274 | 2024-11-15 | 2.17 | +0.47 | +27.65% | 21 | 824 |
| 71.60 | -2.05 | -2.78% | 1 | 476 | 2024-12-20 | 3.10 | +0.48 | +18.32% | 2 | 401 |
| 72.83 | -2.40 | -3.19% | 161 | 4,044 | 2025-01-17 | 4.05 | +0.80 | +24.62% | 38 | 2,849 |
| 83.20 | 0.00 | - | 4 | 95 | 2025-03-21 | 5.30 | +0.70 | +15.22% | 6 | 139 |
| 85.45 | -1.62 | -1.86% | 2 | 319 | 2025-06-20 | 7.95 | +0.51 | +6.85% | 6 | 1,310 |
| 95.55 | -1.95 | -2.00% | 3 | 3,341 | 2026-01-16 | 12.85 | +1.35 | +11.74% | 3 | 835 |
| 111.25 | -2.03 | -1.79% | 49 | 85 | 2026-12-18 | 18.63 | +4.23 | +29.37% | 7 | 64 |
© 2024 Yahoo. Todos los derechos reservados.