U.S. markets open in 1 hour 1 minute
F S&P 500
5,658.00 +20.00 (+0.35%) F Dow Jones
41,775.00 +115.00 (+0.28%) F Nasdaq
19,537.50 +104.50 (+0.54%) E-mini Russell 2000 Index Futur
2,225.00 +11.00 (+0.50%) Petróleo
70.34 +0.25 (+0.36%) Oro
2,606.50 -2.40 (-0.09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:280.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00280000 | 2024-09-13 2:22PM EDT | 2024-09-20 | 169.15 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| BRKB241018C00280000 | 2024-08-02 12:51PM EDT | 2024-10-18 | 151.50 | 195.70 | 199.85 | 0.00 | - | 1 | 8 | 205.68% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 0.00% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 0.00% |
| BRKB250117C00280000 | 2024-09-10 2:47PM EDT | 2025-01-17 | 185.55 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 0.00% |
| BRKB250321C00280000 | 2024-09-04 1:48PM EDT | 2025-03-21 | 203.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BRKB250620C00280000 | 2024-08-15 12:40PM EDT | 2025-06-20 | 174.35 | 176.70 | 179.90 | 0.00 | - | 2 | 1,507 | 46.19% |
| BRKB260116C00280000 | 2024-09-12 3:45PM EDT | 2026-01-16 | 188.20 | 0.00 | 0.00 | 0.00 | - | 11 | 4,737 | 0.00% |
| BRKB261218C00280000 | 2024-09-16 1:32PM EDT | 2026-12-18 | 196.75 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00280000 | 2024-08-30 9:30AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| BRKB241018P00280000 | 2024-08-07 10:04AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 73.44% |
| BRKB241115P00280000 | 2024-08-07 2:54PM EDT | 2024-11-15 | 0.42 | 0.00 | 2.16 | 0.00 | - | 5 | 24 | 63.10% |
| BRKB241220P00280000 | 2024-08-20 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 25.00% |
| BRKB250117P00280000 | 2024-09-16 1:57PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,464 | 12.50% |
| BRKB250321P00280000 | 2024-09-16 12:40PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| BRKB250620P00280000 | 2024-08-02 10:40AM EDT | 2025-06-20 | 1.50 | 0.01 | 2.00 | 0.00 | - | 1 | 38 | 32.92% |
| BRKB260116P00280000 | 2024-09-11 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| BRKB261218P00280000 | 2024-08-29 3:38PM EDT | 2026-12-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.