Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00290000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 119.16 | 120.30 | 123.75 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB241018C00290000 | 2024-08-01 1:49PM EDT | 2024-10-18 | 147.23 | 186.30 | 189.85 | 0.00 | - | 1 | 3 | 189.98% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 0.00% |
| BRKB241220C00290000 | 2024-06-21 3:04PM EDT | 2024-12-20 | 128.10 | 149.10 | 153.40 | 0.00 | - | 5 | 11 | 0.00% |
| BRKB250117C00290000 | 2024-08-28 11:38AM EDT | 2025-01-17 | 180.90 | 160.90 | 164.25 | 0.00 | - | 1 | 398 | 54.35% |
| BRKB250321C00290000 | 2024-09-09 3:03PM EDT | 2025-03-21 | 179.45 | 163.35 | 166.85 | 0.00 | - | 2 | 33 | 50.03% |
| BRKB250620C00290000 | 2024-08-21 10:58AM EDT | 2025-06-20 | 169.55 | 166.75 | 170.15 | 0.00 | - | 2 | 111 | 48.66% |
| BRKB260116C00290000 | 2024-09-11 11:17AM EDT | 2026-01-16 | 176.00 | 173.00 | 177.45 | -13.59 | -7.17% | 40 | 394 | 43.77% |
| BRKB261218C00290000 | 2024-09-04 9:41AM EDT | 2026-12-18 | 221.45 | 183.50 | 187.45 | 0.00 | - | 2 | 2 | 40.26% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00290000 | 2024-08-16 3:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 36 | 116 | 120.61% |
| BRKB241018P00290000 | 2024-08-05 2:48PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 94 | 64.01% |
| BRKB241115P00290000 | 2024-08-07 11:12AM EDT | 2024-11-15 | 0.33 | 0.01 | 1.94 | 0.00 | - | 40 | 37 | 54.44% |
| BRKB241220P00290000 | 2024-07-25 3:18PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.50 | 0.00 | - | 3 | 24 | 47.57% |
| BRKB250117P00290000 | 2024-09-09 10:52AM EDT | 2025-01-17 | 0.28 | 0.37 | 0.45 | 0.00 | - | 2 | 1,393 | 34.47% |
| BRKB250321P00290000 | 2024-08-30 2:36PM EDT | 2025-03-21 | 0.36 | 0.53 | 1.03 | 0.00 | - | 2 | 52 | 32.23% |
| BRKB250620P00290000 | 2024-09-05 9:32AM EDT | 2025-06-20 | 1.72 | 0.50 | 1.55 | 0.00 | - | 1 | 93 | 28.60% |
| BRKB260116P00290000 | 2024-09-11 10:34AM EDT | 2026-01-16 | 2.70 | 1.41 | 3.90 | +0.80 | +42.11% | 3 | 204 | 26.44% |
| BRKB261218P00290000 | 2024-09-05 9:32AM EDT | 2026-12-18 | 3.85 | 4.25 | 5.90 | 0.00 | - | 1 | 38 | 22.69% |
© 2024 Yahoo. Todos los derechos reservados.