Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00320000 | 2024-09-16 9:38AM EDT | 2024-09-20 | 130.63 | 135.45 | 139.05 | 0.00 | - | 1 | 37 | 194.24% |
| BRKB241018C00320000 | 2024-06-24 12:38PM EDT | 2024-10-18 | 102.29 | 115.10 | 119.55 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB241115C00320000 | 2024-09-16 9:39AM EDT | 2024-11-15 | 133.43 | 137.90 | 141.65 | 0.00 | - | 21 | 32 | 61.02% |
| BRKB241220C00320000 | 2024-07-19 2:24PM EDT | 2024-12-20 | 123.30 | 128.60 | 132.80 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB250117C00320000 | 2024-09-13 10:13AM EDT | 2025-01-17 | 136.50 | 141.10 | 144.60 | 0.00 | - | 3 | 1,102 | 50.85% |
| BRKB250321C00320000 | 2024-08-13 10:15AM EDT | 2025-03-21 | 118.05 | 138.50 | 142.10 | 0.00 | - | 2 | 7 | 39.79% |
| BRKB250620C00320000 | 2024-09-09 3:02PM EDT | 2025-06-20 | 154.35 | 147.65 | 151.20 | 0.00 | - | 2 | 186 | 44.85% |
| BRKB260116C00320000 | 2024-09-11 11:10AM EDT | 2026-01-16 | 149.00 | 156.30 | 159.95 | 0.00 | - | 2 | 250 | 40.96% |
| BRKB261218C00320000 | 2024-09-16 3:02PM EDT | 2026-12-18 | 162.35 | 167.60 | 170.90 | 0.00 | - | 7 | 16 | 37.75% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00320000 | 2024-09-11 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 62 | 183.98% |
| BRKB240927P00320000 | 2024-08-12 9:42AM EDT | 2024-09-27 | 0.10 | 0.00 | 1.48 | 0.00 | - | - | 1 | 111.91% |
| BRKB241018P00320000 | 2024-09-12 3:49PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.22 | 0.00 | - | 11 | 165 | 53.22% |
| BRKB241115P00320000 | 2024-09-11 3:08PM EDT | 2024-11-15 | 0.30 | 0.01 | 0.43 | 0.00 | - | 3 | 205 | 42.31% |
| BRKB241220P00320000 | 2024-09-16 12:01PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.41 | 0.00 | - | 1 | 76 | 33.30% |
| BRKB250117P00320000 | 2024-09-16 2:10PM EDT | 2025-01-17 | 0.72 | 0.62 | 0.67 | 0.00 | - | 5 | 1,897 | 31.52% |
| BRKB250321P00320000 | 2024-08-22 10:10AM EDT | 2025-03-21 | 1.05 | 1.00 | 1.37 | 0.00 | - | 2 | 53 | 29.05% |
| BRKB250620P00320000 | 2024-09-06 11:50AM EDT | 2025-06-20 | 1.95 | 0.64 | 2.97 | 0.00 | - | 1 | 1,703 | 28.02% |
| BRKB260116P00320000 | 2024-09-06 3:25PM EDT | 2026-01-16 | 4.60 | 3.30 | 4.60 | 0.00 | - | 3 | 1,070 | 23.54% |
| BRKB261218P00320000 | 2024-09-18 10:05AM EDT | 2026-12-18 | 6.55 | 5.95 | 6.85 | +0.16 | +2.50% | 2 | 58 | 20.24% |
© 2024 Yahoo. Todos los derechos reservados.