U.S. markets open in 5 hours 15 minutes
F S&P 500
5,640.25 +1.25 (+0.02%) F Dow Jones
41,661.00 +22.00 (+0.05%) F Nasdaq
19,448.00 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,231.60 +0.90 (+0.04%) Petróleo
70.67 -0.52 (-0.73%) Oro
2,597.70 +5.30 (+0.20%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:330.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00330000 | 2024-09-17 10:48AM EDT | 2024-09-20 | 127.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00330000 | 2024-08-05 3:26PM EDT | 2024-10-18 | 89.34 | 148.95 | 152.60 | 0.00 | - | 1 | 3 | 155.57% |
| BRKB241115C00330000 | 2024-09-09 3:43PM EDT | 2024-11-15 | 133.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00330000 | 2024-07-31 1:51PM EDT | 2024-12-20 | 117.84 | 149.00 | 153.50 | 0.00 | - | 2 | 33 | 90.13% |
| BRKB250117C00330000 | 2024-09-17 9:47AM EDT | 2025-01-17 | 133.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00330000 | 2024-08-13 11:12AM EDT | 2025-03-21 | 112.05 | 129.00 | 132.60 | 0.00 | - | 4 | 17 | 38.11% |
| BRKB250620C00330000 | 2024-09-10 12:41PM EDT | 2025-06-20 | 141.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00330000 | 2024-09-13 11:16AM EDT | 2026-01-16 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB261218C00330000 | 2024-09-11 3:04PM EDT | 2026-12-18 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00330000 | 2024-09-12 12:23PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BRKB241018P00330000 | 2024-09-12 3:34PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB241115P00330000 | 2024-09-12 2:56PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRKB241220P00330000 | 2024-09-12 11:00AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250117P00330000 | 2024-09-17 10:57AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250321P00330000 | 2024-09-16 11:51AM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00330000 | 2024-09-16 2:26PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB260116P00330000 | 2024-09-13 3:18PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB261218P00330000 | 2024-09-17 9:42AM EDT | 2026-12-18 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.