U.S. markets close in 2 hours 36 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
435.15-0.83 (-0.19%)
A partir del 01:23PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:360.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240726C003600002024-06-21 12:13PM EDT2024-07-2650.4872.8576.800.00-44124.10%
BRKB240802C003600002024-06-25 2:25PM EDT2024-08-0253.0074.3577.100.00--260.30%
BRKB240816C003600002024-07-12 1:12PM EDT2024-08-1667.8575.6578.700.00-890852.14%
BRKB240920C003600002024-07-18 11:04AM EDT2024-09-2092.5077.9080.750.00-524145.08%
BRKB241018C003600002024-06-12 2:54PM EDT2024-10-1857.2768.5072.700.00-1450.00%
BRKB241115C003600002024-07-18 3:38PM EDT2024-11-1589.2281.3084.550.00-113939.11%
BRKB241220C003600002024-07-08 10:01AM EDT2024-12-2064.4784.1586.000.00-359736.31%
BRKB250117C003600002024-07-19 12:29PM EDT2025-01-1788.2285.7087.800.00-24,52035.58%
BRKB250321C003600002024-07-11 11:07AM EDT2025-03-2172.1089.2592.050.00-32034.89%
BRKB250620C003600002024-07-23 10:32AM EDT2025-06-2096.6095.2597.20-0.05-0.05%217433.94%
BRKB260116C003600002024-07-23 12:43PM EDT2026-01-16107.75107.20108.90-1.50-1.37%1059633.64%
BRKB261218C003600002024-07-22 3:10PM EDT2026-12-18125.32122.30125.450.00-11033.98%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240726P003600002024-06-24 1:05PM EDT2024-07-260.150.000.050.00-1266.02%
BRKB240802P003600002024-07-18 2:52PM EDT2024-08-020.050.011.270.00-101761.50%
BRKB240816P003600002024-07-22 10:26AM EDT2024-08-160.130.030.750.00-195542.02%
BRKB240823P003600002024-07-18 2:25PM EDT2024-08-230.160.001.580.00-101043.43%
BRKB240920P003600002024-07-16 9:52AM EDT2024-09-200.350.310.380.00-3522124.05%
BRKB241018P003600002024-07-22 2:28PM EDT2024-10-180.770.670.750.00-221122.40%
BRKB241115P003600002024-07-17 10:19AM EDT2024-11-151.081.161.270.00-199121.73%
BRKB241220P003600002024-07-18 12:28PM EDT2024-12-201.591.641.760.00-1143920.51%
BRKB250117P003600002024-07-19 11:30AM EDT2025-01-172.342.002.130.00-303,05219.74%
BRKB250321P003600002024-07-17 10:04AM EDT2025-03-212.612.254.700.00-142421.22%
BRKB250620P003600002024-07-22 10:25AM EDT2025-06-204.954.305.700.00-137219.26%
BRKB260116P003600002024-07-19 1:54PM EDT2026-01-168.507.159.700.00-2266618.32%
BRKB261218P003600002024-07-22 10:10AM EDT2026-12-1812.8911.6513.600.00-13416.59%