Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00390000 | 2024-09-13 12:23PM EDT | 2024-09-20 | 59.84 | 56.55 | 59.90 | -0.26 | -0.43% | 34 | 505 | 63.14% |
| BRKB240927C00390000 | 2024-09-06 11:03AM EDT | 2024-09-27 | 77.51 | 57.05 | 60.45 | 0.00 | - | 1 | 1 | 61.82% |
| BRKB241018C00390000 | 2024-09-12 12:00PM EDT | 2024-10-18 | 63.43 | 58.75 | 61.30 | 0.00 | - | 1 | 72 | 41.40% |
| BRKB241115C00390000 | 2024-09-11 10:00AM EDT | 2024-11-15 | 65.27 | 61.85 | 64.50 | 0.00 | - | 2 | 237 | 38.17% |
| BRKB241220C00390000 | 2024-09-13 12:18PM EDT | 2024-12-20 | 67.00 | 64.45 | 65.60 | -2.79 | -4.00% | 6 | 316 | 32.35% |
| BRKB250117C00390000 | 2024-09-12 12:00PM EDT | 2025-01-17 | 70.43 | 66.35 | 68.15 | 0.00 | - | 1 | 1,875 | 32.05% |
| BRKB250321C00390000 | 2024-09-13 2:04PM EDT | 2025-03-21 | 72.20 | 71.50 | 72.60 | -1.51 | -2.05% | 1 | 96 | 30.83% |
| BRKB250620C00390000 | 2024-09-11 2:28PM EDT | 2025-06-20 | 81.20 | 76.05 | 79.85 | 0.00 | - | 91 | 340 | 31.17% |
| BRKB260116C00390000 | 2024-09-10 2:36PM EDT | 2026-01-16 | 101.43 | 88.80 | 92.00 | 0.00 | - | 21 | 764 | 30.57% |
| BRKB261218C00390000 | 2024-09-13 10:41AM EDT | 2026-12-18 | 109.00 | 104.15 | 107.10 | -1.83 | -1.65% | 1 | 174 | 30.06% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00390000 | 2024-09-13 9:43AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 977 | 47.27% |
| BRKB240927P00390000 | 2024-09-11 11:15AM EDT | 2024-09-27 | 0.30 | 0.11 | 0.24 | 0.00 | - | 4 | 16 | 36.40% |
| BRKB241004P00390000 | 2024-09-11 10:54AM EDT | 2024-10-04 | 0.50 | 0.11 | 1.22 | 0.00 | - | 1 | 3 | 39.99% |
| BRKB241011P00390000 | 2024-09-03 10:09AM EDT | 2024-10-11 | 0.19 | 0.21 | 1.82 | 0.00 | - | - | 1 | 37.95% |
| BRKB241018P00390000 | 2024-09-11 3:22PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.66 | 0.00 | - | 1 | 434 | 26.89% |
| BRKB241115P00390000 | 2024-09-13 3:42PM EDT | 2024-11-15 | 1.69 | 1.63 | 1.72 | -0.01 | -0.59% | 19 | 804 | 24.68% |
| BRKB241220P00390000 | 2024-09-13 12:15PM EDT | 2024-12-20 | 2.51 | 2.48 | 2.60 | -0.09 | -3.46% | 1 | 1,049 | 22.06% |
| BRKB250117P00390000 | 2024-09-13 2:40PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.40 | -0.05 | -1.49% | 9 | 1,590 | 21.05% |
| BRKB250321P00390000 | 2024-09-12 1:03PM EDT | 2025-03-21 | 4.70 | 4.55 | 5.05 | -0.10 | -2.08% | 1 | 184 | 19.56% |
| BRKB250620P00390000 | 2024-09-11 11:10AM EDT | 2025-06-20 | 8.00 | 6.35 | 8.20 | 0.00 | - | 3 | 535 | 19.29% |
| BRKB260116P00390000 | 2024-09-13 3:42PM EDT | 2026-01-16 | 12.00 | 11.15 | 12.30 | +0.40 | +3.45% | 11 | 703 | 17.40% |
| BRKB261218P00390000 | 2024-09-13 2:11PM EDT | 2026-12-18 | 17.82 | 16.55 | 18.90 | +0.92 | +5.44% | 36 | 197 | 16.60% |
© 2024 Yahoo. Todos los derechos reservados.