Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00430000 | 2024-09-13 2:51PM EDT | 2024-09-20 | 19.48 | 17.80 | 20.35 | -2.47 | -11.25% | 25 | 1,231 | 39.71% |
| BRKB240927C00430000 | 2024-09-12 3:46PM EDT | 2024-09-27 | 23.20 | 18.60 | 20.25 | 0.00 | - | 1 | 19 | 26.56% |
| BRKB241004C00430000 | 2024-08-30 3:02PM EDT | 2024-10-04 | 43.93 | 19.95 | 21.30 | 0.00 | - | 1 | 1 | 24.79% |
| BRKB241011C00430000 | 2024-09-06 3:55PM EDT | 2024-10-11 | 33.83 | 20.00 | 22.90 | 0.00 | - | 4 | 1 | 25.44% |
| BRKB241018C00430000 | 2024-09-13 2:31PM EDT | 2024-10-18 | 23.05 | 22.30 | 23.25 | -2.26 | -8.93% | 18 | 675 | 23.44% |
| BRKB241115C00430000 | 2024-09-13 1:27PM EDT | 2024-11-15 | 28.70 | 26.35 | 28.45 | -1.20 | -4.01% | 15 | 221 | 25.39% |
| BRKB241220C00430000 | 2024-09-13 2:16PM EDT | 2024-12-20 | 31.90 | 30.10 | 32.70 | -10.06 | -23.98% | 1 | 868 | 25.30% |
| BRKB250117C00430000 | 2024-09-13 2:54PM EDT | 2025-01-17 | 34.47 | 32.60 | 34.20 | -1.80 | -4.96% | 44 | 4,083 | 23.82% |
| BRKB250321C00430000 | 2024-09-11 9:36AM EDT | 2025-03-21 | 44.68 | 38.50 | 41.10 | 0.00 | - | 3 | 407 | 25.11% |
| BRKB250620C00430000 | 2024-09-13 1:47PM EDT | 2025-06-20 | 48.02 | 46.25 | 48.20 | -13.61 | -22.08% | 7 | 3,079 | 25.37% |
| BRKB260116C00430000 | 2024-09-12 3:02PM EDT | 2026-01-16 | 63.25 | 59.90 | 62.05 | 0.00 | - | 1 | 1,520 | 26.14% |
| BRKB261218C00430000 | 2024-09-12 2:02PM EDT | 2026-12-18 | 82.00 | 77.20 | 80.50 | 0.00 | - | 1 | 31 | 27.29% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00430000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.46 | 0.41 | 0.47 | -0.03 | -6.12% | 63 | 806 | 22.46% |
| BRKB240927P00430000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 1.10 | 1.03 | 1.21 | -0.11 | -9.09% | 11 | 62 | 19.95% |
| BRKB241004P00430000 | 2024-09-13 2:51PM EDT | 2024-10-04 | 1.73 | 1.49 | 1.99 | +0.20 | +13.07% | 5 | 30 | 19.15% |
| BRKB241011P00430000 | 2024-09-13 3:57PM EDT | 2024-10-11 | 2.44 | 2.11 | 3.55 | +0.22 | +9.91% | 7 | 27 | 20.97% |
| BRKB241018P00430000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 3.05 | 2.96 | 3.10 | +0.32 | +11.72% | 98 | 1,043 | 17.59% |
| BRKB241025P00430000 | 2024-09-13 3:52PM EDT | 2024-10-25 | 3.58 | 3.35 | 4.45 | +0.18 | +5.29% | 3 | 4 | 18.93% |
| BRKB241115P00430000 | 2024-09-13 3:40PM EDT | 2024-11-15 | 5.90 | 5.70 | 5.95 | +0.50 | +9.26% | 55 | 934 | 17.87% |
| BRKB241220P00430000 | 2024-09-13 1:54PM EDT | 2024-12-20 | 7.55 | 7.60 | 7.85 | +0.35 | +4.86% | 7 | 314 | 16.68% |
| BRKB250117P00430000 | 2024-09-13 12:33PM EDT | 2025-01-17 | 8.75 | 8.95 | 9.20 | +0.05 | +0.57% | 8 | 754 | 16.15% |
| BRKB250321P00430000 | 2024-09-13 2:07PM EDT | 2025-03-21 | 11.52 | 11.55 | 12.45 | -0.08 | -0.69% | 5 | 81 | 15.97% |
| BRKB250620P00430000 | 2024-09-12 11:59AM EDT | 2025-06-20 | 15.30 | 14.65 | 16.75 | 0.00 | - | 2 | 558 | 16.07% |
| BRKB260116P00430000 | 2024-09-11 2:25PM EDT | 2026-01-16 | 20.90 | 21.15 | 24.00 | -1.03 | -4.70% | 1 | 167 | 15.85% |
| BRKB261218P00430000 | 2024-08-29 11:10AM EDT | 2026-12-18 | 21.73 | 27.60 | 30.45 | 0.00 | - | 2 | 24 | 14.72% |
© 2024 Yahoo. Todos los derechos reservados.