U.S. markets open in 8 hours 29 minutes
F S&P 500
5,675.75 +55.00 (+0.98%) F Dow Jones
41,776.00 +250.00 (+0.60%) F Nasdaq
19,621.25 +272.00 (+1.41%) E-mini Russell 2000 Index Futur
2,262.00 +32.10 (+1.44%) Petróleo
70.83 -0.08 (-0.11%) Oro
2,587.30 -11.30 (-0.43%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00440000 | 2024-09-18 2:48PM EDT | 2024-09-20 | 16.99 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BRKB240927C00440000 | 2024-09-18 2:35PM EDT | 2024-09-27 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241004C00440000 | 2024-09-17 11:33AM EDT | 2024-10-04 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241011C00440000 | 2024-09-17 1:11PM EDT | 2024-10-11 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00440000 | 2024-09-18 2:50PM EDT | 2024-10-18 | 22.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB241025C00440000 | 2024-09-16 3:55PM EDT | 2024-10-25 | 19.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB241115C00440000 | 2024-09-18 3:43PM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241220C00440000 | 2024-09-18 3:50PM EDT | 2024-12-20 | 30.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB250117C00440000 | 2024-09-18 3:14PM EDT | 2025-01-17 | 34.19 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| BRKB250321C00440000 | 2024-09-17 2:47PM EDT | 2025-03-21 | 38.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BRKB250620C00440000 | 2024-09-18 2:26PM EDT | 2025-06-20 | 46.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250919C00440000 | 2024-09-17 9:53AM EDT | 2025-09-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00440000 | 2024-09-18 11:21AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB261218C00440000 | 2024-09-16 3:12PM EDT | 2026-12-18 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00440000 | 2024-09-18 3:57PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| BRKB240927P00440000 | 2024-09-18 3:33PM EDT | 2024-09-27 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BRKB241004P00440000 | 2024-09-18 3:10PM EDT | 2024-10-04 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241011P00440000 | 2024-09-18 3:21PM EDT | 2024-10-11 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241018P00440000 | 2024-09-18 2:57PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BRKB241025P00440000 | 2024-09-17 10:52AM EDT | 2024-10-25 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB241101P00440000 | 2024-09-18 3:13PM EDT | 2024-11-01 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241115P00440000 | 2024-09-18 3:59PM EDT | 2024-11-15 | 6.44 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| BRKB241220P00440000 | 2024-09-17 3:57PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BRKB250117P00440000 | 2024-09-17 3:54PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BRKB250321P00440000 | 2024-09-17 10:10AM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250620P00440000 | 2024-09-17 12:10PM EDT | 2025-06-20 | 15.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BRKB260116P00440000 | 2024-09-06 11:56AM EDT | 2026-01-16 | 22.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BRKB261218P00440000 | 2024-09-03 3:11PM EDT | 2026-12-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.