Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | +5.49 | +36.70% | 49 | 1,922 | 2024-10-18 | 0.21 | -0.73 | -77.66% | 176 | 1,618 |
| 21.67 | +3.52 | +19.39% | 4 | 40 | 2024-10-25 | 0.81 | -0.89 | -52.35% | 36 | 199 |
| 19.30 | +1.70 | +9.66% | 2 | 16 | 2024-11-01 | 1.40 | -1.20 | -46.15% | 3 | 78 |
| - | - | - | - | - | 2024-11-08 | 2.95 | -2.10 | -41.58% | 7 | 30 |
| 27.00 | +6.05 | +28.88% | 12 | 765 | 2024-11-15 | 3.93 | -1.62 | -29.19% | 182 | 1,179 |
| - | - | - | - | - | 2024-11-22 | 3.85 | -1.15 | -23.00% | 1 | 19 |
| 32.32 | +6.37 | +24.55% | 9 | 851 | 2024-12-20 | 6.13 | -1.92 | -23.85% | 43 | 1,215 |
| 33.65 | +4.94 | +17.21% | 248 | 3,390 | 2025-01-17 | 7.15 | -2.35 | -24.74% | 11 | 854 |
| 39.00 | +3.00 | +8.33% | 1 | 289 | 2025-03-21 | 10.90 | -1.75 | -13.83% | 5 | 155 |
| 44.18 | 0.00 | - | 1 | 2,465 | 2025-06-20 | 14.70 | -1.45 | -8.98% | 1 | 1,244 |
| 50.90 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 57.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 22.43 | 0.00 | - | 2 | 2 |
| 58.30 | 0.00 | - | 9 | 1,112 | 2026-01-16 | 23.00 | 0.00 | - | 10 | 119 |
| 83.00 | +7.20 | +9.50% | 1 | 117 | 2026-12-18 | 29.25 | 0.00 | - | 2 | 19 |
| 76.84 | 0.00 | - | 2 | 30 | 2027-01-15 | 28.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.