U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
210.45+1.73 (+0.83%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210618C000900002020-06-23 11:35AM EDT90.0093.00101.70106.450.00--10.00%
BRKB210618C001000002020-09-23 12:17PM EDT100.00113.14110.15113.650.00-9110153.86%
BRKB210618C001150002020-08-25 10:05AM EDT115.00100.2693.0597.500.00-2348.62%
BRKB210618C001200002020-09-02 10:19AM EDT120.00101.6390.3094.450.00--1054.53%
BRKB210618C001300002020-09-25 10:15AM EDT130.0079.3081.6583.55-1.80-2.22%3011544.86%
BRKB210618C001400002020-09-03 1:13PM EDT140.0080.5071.6575.200.00-1844.82%
BRKB210618C001450002020-06-23 3:22PM EDT145.0044.4050.2554.500.00-160.00%
BRKB210618C001500002020-07-30 12:07PM EDT150.0048.4569.4073.550.00-124854.44%
BRKB210618C001550002020-09-22 10:58AM EDT155.0062.0559.0060.300.00-11836.63%
BRKB210618C001600002020-09-23 11:44AM EDT160.0057.5054.3555.350.00-136534.05%
BRKB210618C001650002020-09-23 11:58AM EDT165.0052.9550.3051.000.00-807832.93%
BRKB210618C001700002020-09-08 1:17PM EDT170.0053.2046.1546.950.00-2832.29%
BRKB210618C001750002020-09-03 10:45AM EDT175.0050.3041.7543.400.00-53132.40%
BRKB210618C001800002020-09-24 3:42PM EDT180.0037.0037.8538.900.00-161930.44%
BRKB210618C001850002020-09-25 1:40PM EDT185.0033.4034.1534.95+1.06+3.28%12429.35%
BRKB210618C001900002020-09-23 12:29PM EDT190.0032.3030.4531.000.00-9021628.07%
BRKB210618C001950002020-09-24 9:40AM EDT195.0025.7026.6527.800.00-330827.77%
BRKB210618C002000002020-09-25 1:47PM EDT200.0023.0023.2524.65+0.40+1.77%117027.25%
BRKB210618C002100002020-09-25 2:17PM EDT210.0017.0517.3518.20+0.05+0.29%3336925.19%
BRKB210618C002200002020-09-25 10:54AM EDT220.0012.0012.5013.000.00-271,12723.76%
BRKB210618C002300002020-09-25 3:32PM EDT230.008.908.459.10+0.95+11.95%302,02022.93%
BRKB210618C002400002020-09-25 3:55PM EDT240.006.005.756.15+0.30+5.26%21,71422.25%
BRKB210618C002500002020-09-24 2:40PM EDT250.003.303.704.100.00-967321.88%
BRKB210618C002600002020-09-25 3:50PM EDT260.002.532.402.73+0.31+13.96%5933121.74%
BRKB210618C002700002020-09-24 1:15PM EDT270.001.501.651.950.00-17922.13%
BRKB210618C002800002020-09-23 2:16PM EDT280.000.951.211.390.00-133122.49%
BRKB210618C002900002020-09-25 3:38PM EDT290.001.030.951.13+0.33+47.14%12923.44%
BRKB210618C003000002020-09-25 1:21PM EDT300.000.890.760.96+0.14+18.67%312424.50%
BRKB210618C003100002020-09-18 12:28PM EDT310.000.660.620.960.00-126826.23%
BRKB210618C003200002020-09-25 9:31AM EDT320.000.750.550.75+0.15+25.00%1926.67%
BRKB210618C003300002020-09-22 1:34PM EDT330.000.450.491.050.00-5629.96%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210618P001000002020-08-31 12:23PM EDT100.000.320.102.010.00-151550.61%
BRKB210618P001050002020-08-31 12:23PM EDT105.000.420.332.310.00-505056.38%
BRKB210618P001100002020-08-31 12:24PM EDT110.000.510.482.100.00-13017951.98%
BRKB210618P001150002020-08-31 12:23PM EDT115.000.640.542.970.00-141453.36%
BRKB210618P001200002020-08-31 12:23PM EDT120.000.780.812.000.00-273545.51%
BRKB210618P001250002020-09-24 12:44PM EDT125.001.330.992.270.00-196244.08%
BRKB210618P001300002020-09-21 1:05PM EDT130.001.771.182.580.00-30731142.74%
BRKB210618P001350002020-09-24 11:50AM EDT135.002.211.701.850.00-823736.78%
BRKB210618P001400002020-09-24 12:15PM EDT140.002.291.952.140.00-3001,32135.60%
BRKB210618P001450002020-09-24 11:49AM EDT145.002.912.332.500.00-29340334.55%
BRKB210618P001500002020-09-25 3:35PM EDT150.002.802.592.96-0.35-11.11%220233.69%
BRKB210618P001550002020-09-25 3:39PM EDT155.003.353.153.40-0.15-4.29%841332.56%
BRKB210618P001600002020-09-25 3:31PM EDT160.003.903.754.00-0.15-3.70%1525031.73%
BRKB210618P001650002020-09-24 9:34AM EDT165.005.524.354.600.00-131,00230.69%
BRKB210618P001700002020-09-24 10:43AM EDT170.006.405.055.350.00-276529.82%
BRKB210618P001750002020-09-24 11:40AM EDT175.007.155.906.250.00-2521529.05%
BRKB210618P001800002020-09-25 3:39PM EDT180.007.106.857.20-1.05-12.88%1242428.15%
BRKB210618P001850002020-09-25 3:35PM EDT185.008.207.958.35-0.90-9.89%259227.38%
BRKB210618P001900002020-09-25 3:35PM EDT190.009.459.259.55-1.00-9.57%121,15726.46%
BRKB210618P001950002020-09-25 3:34PM EDT195.0010.909.5011.10-0.85-7.23%1534925.86%
BRKB210618P002000002020-09-25 3:39PM EDT200.0012.4512.2512.65-1.25-9.12%1433424.97%
BRKB210618P002100002020-09-25 3:53PM EDT210.0016.6516.1516.80-0.65-3.76%1410223.87%
BRKB210618P002200002020-09-25 3:19PM EDT220.0021.1021.1021.65-1.80-7.86%662522.52%
BRKB210618P002300002020-09-23 11:05AM EDT230.0025.0026.9528.200.00-41422.28%
BRKB210618P002400002020-09-03 9:30AM EDT240.0028.4033.8536.050.00-31022.86%
BRKB210618P002500002020-09-21 11:15AM EDT250.0042.8541.9542.950.00-61220.49%
BRKB210618P002600002020-08-24 11:44AM EDT260.0049.490.000.000.00--00.00%
BRKB210618P003000002020-09-02 10:02AM EDT300.0080.1088.8590.650.00--825.27%