U.S. markets open in 1 hour 48 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
229.54+2.53 (+1.11%)
Al cierre: 4:02p.m. EST

231.32 +1.78 (0.78 %)
Antes de la apertura: 7:15AM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB220121C000850002020-10-30 9:58AM EST85.00116.170.000.000.00-14750.00%
BRKB220121C000900002020-10-30 9:58AM EST90.00111.340.000.000.00-1280.00%
BRKB220121C000950002020-07-09 4:06PM EST95.00100.430.000.000.00--100.00%
BRKB220121C001000002020-11-17 12:02PM EST100.00135.450.000.000.00-50510.00%
BRKB220121C001050002020-06-29 11:03AM EST105.0076.3591.5095.800.00-200.00%
BRKB220121C001100002020-11-06 11:16AM EST110.00101.400.000.000.00-2370.00%
BRKB220121C001150002020-07-23 12:38PM EST115.0082.5493.5098.150.00-720.00%
BRKB220121C001200002020-09-29 11:37AM EST120.0094.9782.2085.850.00-9610.00%
BRKB220121C001250002020-09-17 1:57PM EST125.0095.5089.0093.050.00-1230.00%
BRKB220121C001300002020-11-17 3:38PM EST130.00106.000.000.000.00-71,8210.00%
BRKB220121C001350002020-11-11 2:37PM EST135.0096.020.000.000.00-20720.00%
BRKB220121C001400002020-11-09 2:38PM EST140.0087.890.000.000.00-113050.00%
BRKB220121C001450002020-10-29 1:43PM EST145.0083.000.000.000.00-1240.00%
BRKB220121C001500002020-11-18 2:53PM EST150.0085.650.000.000.00-16760.00%
BRKB220121C001550002020-11-09 10:51AM EST155.0077.500.000.000.00-42280.00%
BRKB220121C001600002020-11-18 12:00PM EST160.0078.670.000.000.00-17,9620.00%
BRKB220121C001650002020-11-17 11:56AM EST165.0074.500.000.000.00-210,7960.00%
BRKB220121C001700002020-11-23 10:51AM EST170.0066.650.000.000.00-310,7880.00%
BRKB220121C001750002020-11-11 12:20PM EST175.0059.810.000.000.00-6676,4250.00%
BRKB220121C001800002020-11-18 10:04AM EST180.0061.600.000.000.00-21,0720.00%
BRKB220121C001850002020-11-20 10:24AM EST185.0052.680.000.000.00-13020.00%
BRKB220121C001900002020-11-18 12:58PM EST190.0050.800.000.000.00-26520.00%
BRKB220121C001950002020-11-23 10:38AM EST195.0046.500.000.000.00-42070.00%
BRKB220121C002000002020-11-23 11:54AM EST200.0042.450.000.000.00-21,8410.00%
BRKB220121C002050002020-11-18 12:43PM EST205.0041.500.000.000.00-32300.00%
BRKB220121C002100002020-11-23 2:10PM EST210.0035.600.000.000.00-111,8380.00%
BRKB220121C002150002020-11-19 11:57AM EST215.0032.400.000.000.00-15250.00%
BRKB220121C002200002020-11-23 2:43PM EST220.0029.100.000.000.00-12,3620.00%
BRKB220121C002250002020-11-23 1:41PM EST225.0027.010.000.000.00-21,9120.00%
BRKB220121C002300002020-11-23 3:23PM EST230.0024.000.000.000.00-176,3510.05%
BRKB220121C002400002020-11-20 3:13PM EST240.0018.790.000.000.00-7711,6120.78%
BRKB220121C002500002020-11-23 2:53PM EST250.0014.500.000.000.00-47310,8121.56%
BRKB220121C002600002020-11-23 3:09PM EST260.0011.300.000.000.00-2212,5503.13%
BRKB220121C002700002020-11-23 2:45PM EST270.008.350.000.000.00-215943.13%
BRKB220121C002800002020-11-23 3:25PM EST280.006.320.000.000.00-21,6793.13%
BRKB220121C002900002020-11-23 10:52AM EST290.004.700.000.000.00-21993.13%
BRKB220121C003000002020-11-23 2:05PM EST300.003.300.000.000.00-83,0526.25%
BRKB220121C003100002020-11-20 12:46PM EST310.002.300.000.000.00-23,1836.25%
BRKB220121C003200002020-11-20 2:13PM EST320.001.530.000.000.00-552646.25%
BRKB220121C003300002020-11-17 2:52PM EST330.001.100.000.000.00-41286.25%
BRKB220121C003400002020-11-17 10:02AM EST340.000.750.000.000.00-266.25%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB220121P000850002020-11-17 1:29PM EST85.000.510.000.000.00-2361712.50%
BRKB220121P000900002020-11-17 1:28PM EST90.000.670.000.000.00-706112.50%
BRKB220121P000950002020-11-17 1:26PM EST95.000.550.000.000.00-20912.50%
BRKB220121P001000002020-11-20 1:09PM EST100.000.490.000.000.00-15027212.50%
BRKB220121P001050002020-11-23 12:03PM EST105.000.560.000.000.00-12012.50%
BRKB220121P001100002020-11-16 10:33AM EST110.000.900.000.000.00-216912.50%
BRKB220121P001150002020-10-01 1:05PM EST115.001.991.882.290.00-504743.37%
BRKB220121P001200002020-11-19 11:32AM EST120.000.950.000.000.00-57112.50%
BRKB220121P001250002020-11-20 9:46AM EST125.001.130.000.000.00-103612.50%
BRKB220121P001300002020-11-19 3:59PM EST130.001.550.000.000.00-282212.50%
BRKB220121P001350002020-11-19 12:09PM EST135.001.980.000.000.00-134012.50%
BRKB220121P001400002020-11-20 3:56PM EST140.002.300.000.000.00-6630012.50%
BRKB220121P001450002020-11-09 3:31PM EST145.002.510.000.000.00-54426.25%
BRKB220121P001500002020-11-19 1:43PM EST150.002.640.000.000.00-17126.25%
BRKB220121P001550002020-11-23 1:43PM EST155.003.450.000.000.00-102966.25%
BRKB220121P001600002020-11-23 9:46AM EST160.004.000.000.000.00-37316.25%
BRKB220121P001650002020-11-19 9:39AM EST165.006.020.000.000.00-17136.25%
BRKB220121P001700002020-11-23 3:50PM EST170.005.200.000.000.00-82,2996.25%
BRKB220121P001750002020-11-23 3:39PM EST175.006.050.000.000.00-109896.25%
BRKB220121P001800002020-11-23 3:41PM EST180.006.950.000.000.00-102,5976.25%
BRKB220121P001850002020-11-23 3:41PM EST185.007.950.000.000.00-86813.13%
BRKB220121P001900002020-11-23 3:42PM EST190.009.050.000.000.00-81,4693.13%
BRKB220121P001950002020-11-23 3:42PM EST195.0010.300.000.000.00-62303.13%
BRKB220121P002000002020-11-23 3:02PM EST200.0011.750.000.000.00-61,6433.13%
BRKB220121P002050002020-11-23 3:52PM EST205.0013.100.000.000.00-73403.13%
BRKB220121P002100002020-11-23 3:50PM EST210.0014.750.000.000.00-74471.56%
BRKB220121P002150002020-11-23 3:50PM EST215.0016.500.000.000.00-62361.56%
BRKB220121P002200002020-11-18 3:09PM EST220.0018.400.000.000.00-66550.78%
BRKB220121P002250002020-11-23 3:51PM EST225.0020.500.000.000.00-51730.39%
BRKB220121P002300002020-11-23 2:31PM EST230.0023.050.000.000.00-3014460.00%
BRKB220121P002400002020-11-16 2:47PM EST240.0025.000.000.000.00-271430.00%
BRKB220121P002500002020-11-17 10:17AM EST250.0031.000.000.000.00-161250.00%
BRKB220121P002600002020-11-17 1:25PM EST260.0036.100.000.000.00-17230.00%
BRKB220121P002700002020-11-16 11:13AM EST270.0043.520.000.000.00-1540.00%
BRKB220121P002800002020-08-24 1:35PM EST280.0067.9969.5074.000.00-2740.90%
BRKB220121P003000002020-11-23 11:06AM EST300.0072.600.000.000.00-10490.00%
BRKB220121P003100002020-07-09 4:06PM EST310.00129.900.000.000.00-2000.00%