U.S. markets open in 1 hour 46 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
229.54+2.53 (+1.11%)
Al cierre: 4:02p.m. EST

231.32 +1.78 (0.78 %)
Antes de la apertura: 7:15AM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor18 de marzo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB220318C000850002020-07-09 4:06PM EST85.0093.950.000.000.00--00.00%
BRKB220318C000900002020-07-09 4:06PM EST90.00113.400.000.000.00-220.00%
BRKB220318C001000002020-11-02 10:05AM EST100.00108.200.000.000.00-1240.00%
BRKB220318C001200002020-11-19 10:49AM EST120.00111.400.000.000.00-240.00%
BRKB220318C001300002020-07-09 4:06PM EST130.0059.500.000.000.00-100.00%
BRKB220318C001350002020-07-09 4:06PM EST135.0054.250.000.000.00-110.00%
BRKB220318C001400002020-09-08 10:32AM EST140.0080.5579.2083.800.00-450.00%
BRKB220318C001450002020-11-02 9:34AM EST145.0067.100.000.000.00-10100.00%
BRKB220318C001500002020-11-19 9:37AM EST150.0084.000.000.000.00-1100.00%
BRKB220318C001550002020-09-04 11:44AM EST155.0071.0064.0568.000.00-660.00%
BRKB220318C001600002020-11-09 1:13PM EST160.0071.200.000.000.00-230.00%
BRKB220318C001650002020-11-16 9:56AM EST165.0070.160.000.000.00-160.00%
BRKB220318C001700002020-11-03 10:08AM EST170.0049.000.000.000.00-1110.00%
BRKB220318C001750002020-11-12 12:32PM EST175.0058.180.000.000.00-10470.00%
BRKB220318C001800002020-11-16 3:59PM EST180.0061.500.000.000.00-61770.00%
BRKB220318C001850002020-11-10 10:12AM EST185.0049.500.000.000.00-12910.00%
BRKB220318C001900002020-09-24 10:41AM EST190.0036.1538.2539.650.00-4367.47%
BRKB220318C001950002020-10-28 9:10AM EST195.0042.100.000.000.00-11480.00%
BRKB220318C002000002020-11-10 12:26PM EST200.0041.000.000.000.00-11830.00%
BRKB220318C002050002020-11-11 2:54PM EST205.0036.000.000.000.00-32190.00%
BRKB220318C002100002020-11-16 10:22AM EST210.0037.000.000.000.00-1460.00%
BRKB220318C002150002020-09-18 9:20AM EST215.0027.2518.7028.500.00-11320.11%
BRKB220318C002200002020-11-18 2:53PM EST220.0032.270.000.000.00-2280.00%
BRKB220318C002250002020-11-20 12:00PM EST225.0027.150.000.000.00-1270.00%
BRKB220318C002300002020-11-17 9:42AM EST230.0024.800.000.000.00-1240.05%
BRKB220318C002350002020-11-16 12:58PM EST235.0021.150.000.000.00-332550.39%
BRKB220318C002400002020-11-11 10:08AM EST240.0016.150.000.000.00-595190.78%
BRKB220318C002450002020-11-16 9:46AM EST245.0016.750.000.000.00-6471.56%
BRKB220318C002500002020-11-17 11:44AM EST250.0017.000.000.000.00-123301.56%
BRKB220318C002600002020-11-17 11:32AM EST260.0012.950.000.000.00-35243.13%
BRKB220318C002700002020-11-23 2:37PM EST270.009.200.000.000.00-11963.13%
BRKB220318C002800002020-11-19 1:46PM EST280.006.900.000.000.00-21163.13%
BRKB220318C002900002020-11-16 10:43AM EST290.004.100.000.000.00-50513.13%
BRKB220318C003000002020-11-20 1:46PM EST300.003.800.000.000.00-388936.25%
BRKB220318C003100002020-11-20 1:46PM EST310.002.540.000.000.00-302256.25%
BRKB220318C003200002020-11-18 9:42AM EST320.002.000.000.000.00-5746.25%
BRKB220318C003300002020-11-19 9:35AM EST330.000.940.000.000.00-30906.25%
BRKB220318C003400002020-11-20 12:01PM EST340.001.000.000.000.00-1126.25%
Ponepor18 de marzo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB220318P000850002020-11-19 2:28PM EST85.000.300.000.000.00-3527412.50%
BRKB220318P000900002020-11-17 3:08PM EST90.000.890.000.000.00-11716512.50%
BRKB220318P000950002020-11-17 1:26PM EST95.000.780.000.000.00-20012.50%
BRKB220318P001000002020-11-19 2:09PM EST100.000.540.000.000.00-3110412.50%
BRKB220318P001100002020-08-10 10:28AM EST110.001.400.003.250.00-1446.80%
BRKB220318P001150002020-10-27 12:06PM EST115.002.200.000.000.00-1212.50%
BRKB220318P001200002020-06-17 8:49AM EST120.005.702.235.250.00-26748.08%
BRKB220318P001250002020-10-22 2:48PM EST125.003.050.992.190.00-5936.16%
BRKB220318P001300002020-10-29 1:46PM EST130.002.090.000.000.00-103212.50%
BRKB220318P001350002020-06-16 9:37AM EST135.008.006.008.100.00-2047.32%
BRKB220318P001400002020-11-19 10:42AM EST140.002.740.000.000.00-972456.25%
BRKB220318P001450002020-11-19 1:43PM EST145.002.990.000.000.00-126.25%
BRKB220318P001500002020-11-17 1:59PM EST150.003.110.000.000.00-1266.25%
BRKB220318P001550002020-08-10 10:28AM EST155.007.605.607.500.00-1036.89%
BRKB220318P001600002020-09-04 10:07AM EST160.007.657.7010.850.00-31940.33%
BRKB220318P001650002020-11-05 11:07AM EST165.008.100.000.000.00-5206.25%
BRKB220318P001700002020-11-02 12:49PM EST170.0010.880.000.000.00-176.25%
BRKB220318P001750002020-11-12 12:32PM EST175.006.100.000.000.00-103206.25%
BRKB220318P001800002020-11-23 11:05AM EST180.007.990.000.000.00-1183.13%
BRKB220318P001850002020-08-10 9:11AM EST185.0012.9510.5014.450.00-2433.99%
BRKB220318P001900002020-11-11 11:36AM EST190.009.150.000.000.00-3203.13%
BRKB220318P001950002020-11-16 9:37AM EST195.0010.500.000.000.00-1393.13%
BRKB220318P002000002020-11-23 1:43PM EST200.0013.100.000.000.00-11663.13%
BRKB220318P002050002020-11-11 11:59AM EST205.0013.190.000.000.00-161.56%
BRKB220318P002100002020-11-23 1:43PM EST210.0016.100.000.000.00-1661.56%
BRKB220318P002150002020-10-01 1:08PM EST215.0024.9828.1030.450.00-55936.95%
BRKB220318P002200002020-11-09 2:55PM EST220.0019.300.000.000.00-250.78%
BRKB220318P002250002020-11-09 2:55PM EST225.0021.550.000.000.00-260.39%
BRKB220318P002300002020-11-10 12:57PM EST230.0023.400.000.000.00-21070.00%
BRKB220318P002350002020-09-16 1:14PM EST235.0029.1534.1035.400.00-22030.86%
BRKB220318P002400002020-11-17 9:30AM EST240.0021.350.000.000.00-290.00%
BRKB220318P002450002020-09-08 12:35PM EST245.0037.6038.9040.200.00-4229.54%
BRKB220318P002500002020-11-11 9:44AM EST250.0034.400.000.000.00-1250.00%
BRKB220318P002600002020-11-16 12:11AM EST260.0039.250.000.000.00--10.00%
BRKB220318P002700002020-11-11 1:06PM EST270.0046.750.000.000.00-1160.00%
BRKB220318P002800002020-11-11 9:55AM EST280.0056.4056.5558.500.00-21822.29%
BRKB220318P003300002020-09-08 12:35PM EST330.00111.40112.55117.450.00-2042.04%