U.S. markets open in 1 hour 40 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
229.54+2.53 (+1.11%)
Al cierre: 4:02p.m. EST

231.32 +1.78 (0.78 %)
Antes de la apertura: 7:15AM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB220617C000850002020-11-17 2:05PM EST85.00150.950.000.000.00-91950.00%
BRKB220617C000900002020-09-25 12:37PM EST90.00122.72123.00128.000.00-1640.00%
BRKB220617C000950002020-08-24 10:37AM EST95.00119.55116.00121.000.00-370.00%
BRKB220617C001000002020-11-17 11:10AM EST100.00135.500.000.000.00-32950.00%
BRKB220617C001050002020-11-17 2:33PM EST105.00130.750.000.000.00-19360.00%
BRKB220617C001100002020-11-16 3:59PM EST110.00125.500.000.000.00-1670.00%
BRKB220617C001150002020-07-30 10:11AM EST115.0084.50106.00110.500.00-1110.00%
BRKB220617C001200002020-11-13 1:43PM EST120.00110.000.000.000.00-1890.00%
BRKB220617C001250002020-11-13 12:30PM EST125.00105.800.000.000.00-2680.00%
BRKB220617C001300002020-11-18 3:17PM EST130.00107.750.000.000.00-23310.00%
BRKB220617C001350002020-11-09 11:31AM EST135.0090.450.000.000.00-1200.00%
BRKB220617C001400002020-11-23 12:20PM EST140.0094.730.000.000.00-201880.00%
BRKB220617C001450002020-10-28 2:27PM EST145.0066.850.000.000.00-1610.00%
BRKB220617C001500002020-11-20 10:55AM EST150.0085.000.000.000.00-116190.00%
BRKB220617C001550002020-11-17 11:36AM EST155.0085.800.000.000.00-1530.00%
BRKB220617C001600002020-11-23 2:50PM EST160.0076.500.000.000.00-281,6110.00%
BRKB220617C001650002020-11-09 11:43AM EST165.0065.000.000.000.00-21220.00%
BRKB220617C001700002020-11-18 11:27AM EST170.0072.650.000.000.00-107530.00%
BRKB220617C001750002020-11-20 3:47PM EST175.0064.400.000.000.00-16990.00%
BRKB220617C001800002020-11-18 2:40PM EST180.0063.190.000.000.00-21,3910.00%
BRKB220617C001850002020-11-19 9:37AM EST185.0054.650.000.000.00-24800.00%
BRKB220617C001900002020-11-18 11:46AM EST190.0056.500.000.000.00-133730.00%
BRKB220617C001950002020-11-16 3:22PM EST195.0050.610.000.000.00-19610.00%
BRKB220617C002000002020-11-23 11:05AM EST200.0046.700.000.000.00-541,6680.00%
BRKB220617C002050002020-11-20 9:57AM EST205.0041.830.000.000.00-11700.00%
BRKB220617C002100002020-11-17 11:32AM EST210.0042.330.000.000.00-13530.00%
BRKB220617C002150002020-11-20 11:42AM EST215.0036.070.000.000.00-15470.00%
BRKB220617C002200002020-11-19 9:33AM EST220.0034.000.000.000.00-17770.00%
BRKB220617C002250002020-11-23 10:36AM EST225.0031.000.000.000.00-13770.00%
BRKB220617C002300002020-11-20 11:57AM EST230.0027.500.000.000.00-15650.05%
BRKB220617C002350002020-11-23 11:26AM EST235.0025.200.000.000.00-162480.39%
BRKB220617C002400002020-11-23 3:20PM EST240.0022.700.000.000.00-854640.78%
BRKB220617C002450002020-11-11 10:38AM EST245.0017.500.000.000.00-15251.56%
BRKB220617C002500002020-11-23 12:35PM EST250.0018.000.000.000.00-22,4331.56%
BRKB220617C002550002020-11-10 3:04PM EST255.0013.950.000.000.00-111361.56%
BRKB220617C002600002020-11-19 2:54PM EST260.0014.200.000.000.00-106361.56%
BRKB220617C002650002020-11-16 2:51PM EST265.0012.000.000.000.00-15733.13%
BRKB220617C002700002020-11-19 2:56PM EST270.0011.220.000.000.00-39523.13%
BRKB220617C002750002020-11-16 10:46AM EST275.009.060.000.000.00-5953.13%
BRKB220617C002800002020-11-17 1:16PM EST280.009.000.000.000.00-11773.13%
BRKB220617C002850002020-11-18 2:15PM EST285.008.000.000.000.00-234513.13%
BRKB220617C002900002020-11-17 1:00PM EST290.007.000.000.000.00-4393.13%
BRKB220617C002950002020-11-16 11:32AM EST295.004.630.000.000.00-42853.13%
BRKB220617C003000002020-11-23 1:17PM EST300.005.000.000.000.00-84,9703.13%
BRKB220617C003100002020-11-17 1:22PM EST310.003.750.000.000.00-31046.25%
BRKB220617C003200002020-11-20 11:47AM EST320.002.530.000.000.00-102426.25%
BRKB220617C003300002020-11-23 3:22PM EST330.002.100.000.000.00-17376.25%
BRKB220617C003400002020-11-19 2:30PM EST340.001.450.000.000.00-1106.25%
Ponepor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB220617P000850002020-11-19 2:28PM EST85.000.600.000.000.00-3525712.50%
BRKB220617P000900002020-11-17 3:08PM EST90.001.290.000.000.00-4711512.50%
BRKB220617P000950002020-11-09 10:54AM EST95.000.900.321.320.00-4741.21%
BRKB220617P001000002020-11-18 2:40PM EST100.000.970.000.000.00-514312.50%
BRKB220617P001050002020-10-28 11:16AM EST105.002.600.000.000.00-425312.50%
BRKB220617P001100002020-10-26 1:12PM EST110.002.600.000.000.00-814712.50%
BRKB220617P001150002020-10-26 1:13PM EST115.002.550.000.000.00-415212.50%
BRKB220617P001200002020-11-09 2:42PM EST120.001.700.000.000.00-231712.50%
BRKB220617P001250002020-11-05 9:35AM EST125.002.160.000.000.00-12212.50%
BRKB220617P001300002020-11-17 3:03PM EST130.002.670.000.000.00-2410112.50%
BRKB220617P001350002020-09-29 2:58PM EST135.006.005.856.450.00-21240.13%
BRKB220617P001400002020-11-23 12:30PM EST140.004.000.000.000.00-101246.25%
BRKB220617P001450002020-11-23 9:41AM EST145.005.000.000.000.00-11436.25%
BRKB220617P001500002020-11-18 1:03PM EST150.004.400.000.000.00-25036.25%
BRKB220617P001550002020-10-19 12:53PM EST155.007.504.855.850.00-63530.96%
BRKB220617P001600002020-11-16 2:36PM EST160.005.390.000.000.00-1697006.25%
BRKB220617P001650002020-11-16 2:36PM EST165.006.000.000.000.00-1641756.25%
BRKB220617P001700002020-11-16 11:59AM EST170.006.900.000.000.00-203116.25%
BRKB220617P001750002020-10-19 11:55AM EST175.0011.767.809.000.00-712828.36%
BRKB220617P001800002020-11-13 2:10PM EST180.009.350.000.000.00-34303.13%
BRKB220617P001850002020-11-09 10:51AM EST185.0011.140.000.000.00-11373.13%
BRKB220617P001900002020-11-16 1:45PM EST190.0010.800.000.000.00-14963.13%
BRKB220617P001950002020-11-09 12:54PM EST195.0012.940.000.000.00-1813.13%
BRKB220617P002000002020-11-23 1:42PM EST200.0014.800.000.000.00-15333.13%
BRKB220617P002050002020-10-21 11:01AM EST205.0022.3516.0517.350.00-15525.91%
BRKB220617P002100002020-11-17 11:48AM EST210.0015.700.000.000.00-21031.56%
BRKB220617P002150002020-10-21 10:46AM EST215.0026.3019.5521.050.00-11825.12%
BRKB220617P002200002020-11-19 2:05PM EST220.0022.150.000.000.00-101990.78%
BRKB220617P002250002020-11-11 1:26PM EST225.0022.250.000.000.00-3490.39%
BRKB220617P002300002020-11-16 3:58PM EST230.0023.000.000.000.00-11020.00%
BRKB220617P002350002020-09-14 11:27AM EST235.0031.0334.0038.500.00-117431.02%
BRKB220617P002400002020-10-29 8:40AM EST240.0048.490.000.000.00-21160.00%
BRKB220617P002450002020-07-09 4:06PM EST245.0072.700.000.000.00--00.00%
BRKB220617P002500002020-11-16 10:11AM EST250.0035.100.000.000.00-1350.00%
BRKB220617P002550002020-07-17 12:03PM EST255.0067.1049.7553.500.00-1032.94%
BRKB220617P002600002020-10-29 8:40AM EST260.0064.510.000.000.00-22030.00%
BRKB220617P002650002020-09-11 12:08PM EST265.0054.0052.8057.150.00-12030.02%
BRKB220617P002700002020-07-09 4:06PM EST270.0083.450.000.000.00--20.00%
BRKB220617P002750002020-08-11 1:56PM EST275.0065.0059.0063.500.00-5629.13%
BRKB220617P002800002020-09-08 12:44PM EST280.0065.0066.2568.900.00-2730.62%
BRKB220617P002850002020-08-11 1:36PM EST285.0073.0067.5571.800.00-51429.74%
BRKB220617P002900002020-09-16 1:17PM EST290.0071.3077.0081.500.00-4835.15%
BRKB220617P002950002020-08-11 1:08PM EST295.0081.8476.1080.250.00-5530.26%
BRKB220617P003000002020-11-09 9:35AM EST300.0080.0081.0085.000.00-5830.96%
BRKB220617P003100002020-08-16 11:13PM EST310.0098.000.000.000.00--00.00%