U.S. markets open in 5 hours 32 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
249.21+8.70 (+3.62%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
134.500.00-1111100.002.750.00-10
130.150.00-97105.002.790.00-15
141.000.00-250110.004.520.00-316
137.250.00-20115.003.560.00-780
137.000.00-20120.004.800.00-100
-----125.005.200.00-10
123.500.00-20130.004.300.00-14
101.000.00-313135.004.800.00-68
108.250.00-570140.005.400.00-100
109.500.00-20145.006.200.00-10
110.000.00-10150.005.900.00-10
97.100.00-30155.007.500.00-10
92.000.00-10160.006.700.00-20
92.880.00-10165.006.850.00-1400
91.000.00-20170.008.700.00-10
75.500.00-30175.009.070.00-50
76.000.00-40180.0010.000.00-100
76.390.00-10185.0011.700.00-50
72.510.00-10190.0012.300.00-3870
56.330.00-343195.0012.970.00-500
65.730.00-100200.0012.500.00-100
55.000.00-10205.0017.380.00-1151
56.000.00-20210.0017.000.00-10
50.940.00-10215.0019.700.00-10
51.400.00-20220.0017.500.00-20
48.000.00-20225.0020.500.00-30
44.980.00-10230.0021.500.00-10
35.650.00-40235.0023.240.00-130
39.000.00-150240.0026.950.00-30
32.000.00-70245.0027.640.00-10
34.000.00-460250.0029.000.00-210
26.500.00-170255.00-----
28.020.00-10260.0037.520.00-1000
26.000.00-50265.00-----
23.480.00-530270.0042.150.00-10
19.650.00-80280.00-----
17.000.00-20290.0052.930.00-20
13.000.00-110300.0060.700.00-30
10.880.00-100310.0067.930.00-10
9.580.00-120320.00118.250.00--1
8.500.00-3500330.00119.340.00-11
7.490.00-120340.00-----
6.250.00-90350.00125.850.00--4
5.540.00-100360.00-----