U.S. markets open in 5 hours 32 minutes
F S&P 500
3,884.50-14.25(-0.37%)F Dow Jones
31,425.00-84.00(-0.27%)F Nasdaq
13,220.00-59.75(-0.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
249.21+8.70 (+3.62%)
Al cierre: 4:02p.m. EST
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | 0.00 | - | 1 | 111 | 100.00 | 2.75 | 0.00 | - | 1 | 0 |
| 130.15 | 0.00 | - | 9 | 7 | 105.00 | 2.79 | 0.00 | - | 1 | 5 |
| 141.00 | 0.00 | - | 25 | 0 | 110.00 | 4.52 | 0.00 | - | 3 | 16 |
| 137.25 | 0.00 | - | 2 | 0 | 115.00 | 3.56 | 0.00 | - | 78 | 0 |
| 137.00 | 0.00 | - | 2 | 0 | 120.00 | 4.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 5.20 | 0.00 | - | 1 | 0 |
| 123.50 | 0.00 | - | 2 | 0 | 130.00 | 4.30 | 0.00 | - | 1 | 4 |
| 101.00 | 0.00 | - | 3 | 13 | 135.00 | 4.80 | 0.00 | - | 6 | 8 |
| 108.25 | 0.00 | - | 57 | 0 | 140.00 | 5.40 | 0.00 | - | 10 | 0 |
| 109.50 | 0.00 | - | 2 | 0 | 145.00 | 6.20 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 150.00 | 5.90 | 0.00 | - | 1 | 0 |
| 97.10 | 0.00 | - | 3 | 0 | 155.00 | 7.50 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 160.00 | 6.70 | 0.00 | - | 2 | 0 |
| 92.88 | 0.00 | - | 1 | 0 | 165.00 | 6.85 | 0.00 | - | 140 | 0 |
| 91.00 | 0.00 | - | 2 | 0 | 170.00 | 8.70 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 3 | 0 | 175.00 | 9.07 | 0.00 | - | 5 | 0 |
| 76.00 | 0.00 | - | 4 | 0 | 180.00 | 10.00 | 0.00 | - | 10 | 0 |
| 76.39 | 0.00 | - | 1 | 0 | 185.00 | 11.70 | 0.00 | - | 5 | 0 |
| 72.51 | 0.00 | - | 1 | 0 | 190.00 | 12.30 | 0.00 | - | 387 | 0 |
| 56.33 | 0.00 | - | 3 | 43 | 195.00 | 12.97 | 0.00 | - | 50 | 0 |
| 65.73 | 0.00 | - | 10 | 0 | 200.00 | 12.50 | 0.00 | - | 10 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 205.00 | 17.38 | 0.00 | - | 1 | 151 |
| 56.00 | 0.00 | - | 2 | 0 | 210.00 | 17.00 | 0.00 | - | 1 | 0 |
| 50.94 | 0.00 | - | 1 | 0 | 215.00 | 19.70 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 2 | 0 | 220.00 | 17.50 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 225.00 | 20.50 | 0.00 | - | 3 | 0 |
| 44.98 | 0.00 | - | 1 | 0 | 230.00 | 21.50 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 4 | 0 | 235.00 | 23.24 | 0.00 | - | 13 | 0 |
| 39.00 | 0.00 | - | 15 | 0 | 240.00 | 26.95 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 7 | 0 | 245.00 | 27.64 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 46 | 0 | 250.00 | 29.00 | 0.00 | - | 21 | 0 |
| 26.50 | 0.00 | - | 17 | 0 | 255.00 | - | - | - | - | - |
| 28.02 | 0.00 | - | 1 | 0 | 260.00 | 37.52 | 0.00 | - | 100 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 23.48 | 0.00 | - | 53 | 0 | 270.00 | 42.15 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 8 | 0 | 280.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 0 | 290.00 | 52.93 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 11 | 0 | 300.00 | 60.70 | 0.00 | - | 3 | 0 |
| 10.88 | 0.00 | - | 10 | 0 | 310.00 | 67.93 | 0.00 | - | 1 | 0 |
| 9.58 | 0.00 | - | 12 | 0 | 320.00 | 118.25 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 350 | 0 | 330.00 | 119.34 | 0.00 | - | 1 | 1 |
| 7.49 | 0.00 | - | 12 | 0 | 340.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 9 | 0 | 350.00 | 125.85 | 0.00 | - | - | 4 |
| 5.54 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
