Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00185000 | 2023-08-09 12:29PM EDT | 185.00 | 175.45 | 180.25 | 183.05 | 0.00 | - | 4 | 0 | 110.34% |
| BRKB231215C00200000 | 2023-08-21 10:54AM EDT | 200.00 | 155.40 | 170.95 | 173.95 | 0.00 | - | 9 | 95 | 121.62% |
| BRKB231215C00225000 | 2023-06-13 2:16PM EDT | 225.00 | 117.85 | 122.10 | 125.55 | 0.00 | - | 30 | 30 | 0.00% |
| BRKB231215C00230000 | 2023-09-12 12:11PM EDT | 230.00 | 142.72 | 130.85 | 135.30 | 0.00 | - | 5 | 83 | 64.93% |
| BRKB231215C00235000 | 2023-06-16 11:41AM EDT | 235.00 | 110.78 | 109.50 | 114.15 | 0.00 | - | 100 | 113 | 0.00% |
| BRKB231215C00240000 | 2023-06-16 3:10PM EDT | 240.00 | 106.20 | 105.00 | 109.15 | 0.00 | - | 18 | 18 | 0.00% |
| BRKB231215C00245000 | 2023-06-16 11:44AM EDT | 245.00 | 101.20 | 100.00 | 104.30 | 0.00 | - | 67 | 67 | 0.00% |
| BRKB231215C00250000 | 2023-09-22 3:34PM EDT | 250.00 | 114.00 | 111.50 | 115.70 | -4.89 | -4.11% | 3 | 22 | 57.31% |
| BRKB231215C00255000 | 2023-05-31 2:11PM EDT | 255.00 | 75.33 | 91.00 | 95.25 | 0.00 | - | - | 2 | 0.00% |
| BRKB231215C00260000 | 2023-06-12 11:10AM EDT | 260.00 | 82.10 | 91.45 | 94.10 | 0.00 | - | - | 4 | 0.00% |
| BRKB231215C00265000 | 2023-06-16 3:10PM EDT | 265.00 | 81.99 | 81.00 | 85.25 | 0.00 | - | 3 | 5 | 0.00% |
| BRKB231215C00270000 | 2023-08-08 12:56PM EDT | 270.00 | 98.00 | 95.20 | 98.50 | 0.00 | - | 20 | 209 | 58.27% |
| BRKB231215C00275000 | 2023-08-08 9:33AM EDT | 275.00 | 90.40 | 91.10 | 94.65 | 0.00 | - | 1 | 75 | 58.42% |
| BRKB231215C00280000 | 2023-08-11 9:59AM EDT | 280.00 | 80.60 | 86.40 | 89.25 | 0.00 | - | 1 | 395 | 55.57% |
| BRKB231215C00285000 | 2023-08-24 11:05AM EDT | 285.00 | 76.38 | 77.25 | 81.70 | 0.00 | - | 1 | 6 | 49.93% |
| BRKB231215C00290000 | 2023-09-20 2:11PM EDT | 290.00 | 81.60 | 72.30 | 76.70 | 0.00 | - | 3 | 45 | 47.35% |
| BRKB231215C00295000 | 2023-08-25 11:32AM EDT | 295.00 | 68.40 | 67.50 | 71.85 | 0.00 | - | 9 | 14 | 45.15% |
| BRKB231215C00300000 | 2023-09-22 10:10AM EDT | 300.00 | 68.00 | 62.75 | 67.20 | -5.98 | -8.08% | 2 | 98 | 43.43% |
| BRKB231215C00305000 | 2023-09-15 11:46AM EDT | 305.00 | 69.43 | 58.00 | 62.50 | 0.00 | - | 1 | 10 | 41.53% |
| BRKB231215C00310000 | 2023-09-13 12:44PM EDT | 310.00 | 63.78 | 53.20 | 57.60 | 0.00 | - | 1 | 25 | 39.15% |
| BRKB231215C00315000 | 2023-09-14 12:14PM EDT | 315.00 | 59.99 | 48.70 | 52.80 | 0.00 | - | 1 | 180 | 36.96% |
| BRKB231215C00320000 | 2023-09-13 11:25AM EDT | 320.00 | 54.85 | 44.05 | 48.10 | 0.00 | - | 5 | 79 | 34.94% |
| BRKB231215C00325000 | 2023-09-18 12:32PM EDT | 325.00 | 51.90 | 40.30 | 42.35 | 0.00 | - | 1 | 151 | 30.82% |
| BRKB231215C00330000 | 2023-09-21 11:04AM EDT | 330.00 | 37.97 | 35.85 | 37.35 | -2.68 | -6.59% | 8 | 451 | 28.19% |
| BRKB231215C00335000 | 2023-09-21 10:38AM EDT | 335.00 | 36.79 | 31.95 | 33.20 | 0.00 | - | 2 | 762 | 27.05% |
| BRKB231215C00340000 | 2023-09-21 3:24PM EDT | 340.00 | 28.35 | 28.15 | 29.15 | -3.14 | -9.97% | 1 | 848 | 25.88% |
| BRKB231215C00345000 | 2023-09-22 12:28PM EDT | 345.00 | 25.50 | 24.10 | 24.75 | -2.05 | -7.44% | 1 | 602 | 23.93% |
| BRKB231215C00350000 | 2023-09-21 2:40PM EDT | 350.00 | 23.25 | 19.40 | 20.75 | 0.00 | - | 11 | 1,403 | 22.40% |
| BRKB231215C00355000 | 2023-09-22 10:12AM EDT | 355.00 | 18.75 | 16.65 | 16.95 | -0.90 | -4.58% | 4 | 1,464 | 20.91% |
| BRKB231215C00360000 | 2023-09-22 3:42PM EDT | 360.00 | 13.45 | 13.35 | 13.60 | -2.45 | -15.41% | 30 | 986 | 19.74% |
| BRKB231215C00365000 | 2023-09-22 3:58PM EDT | 365.00 | 10.60 | 10.35 | 10.60 | -2.13 | -16.73% | 29 | 1,360 | 18.67% |
| BRKB231215C00370000 | 2023-09-22 3:44PM EDT | 370.00 | 8.00 | 7.85 | 8.05 | -1.80 | -18.37% | 78 | 1,445 | 17.79% |
| BRKB231215C00375000 | 2023-09-22 3:33PM EDT | 375.00 | 6.25 | 5.60 | 5.80 | -1.18 | -15.88% | 7 | 2,690 | 16.82% |
| BRKB231215C00380000 | 2023-09-22 3:51PM EDT | 380.00 | 4.00 | 3.90 | 4.05 | -1.40 | -25.93% | 67 | 1,287 | 16.07% |
| BRKB231215C00385000 | 2023-09-22 3:48PM EDT | 385.00 | 2.62 | 2.54 | 2.83 | -1.13 | -30.13% | 107 | 823 | 15.66% |
| BRKB231215C00390000 | 2023-09-22 2:52PM EDT | 390.00 | 1.85 | 1.59 | 1.78 | -0.48 | -20.60% | 10 | 456 | 14.96% |
| BRKB231215C00395000 | 2023-09-22 12:22PM EDT | 395.00 | 1.23 | 0.85 | 1.12 | -0.23 | -15.75% | 4 | 1,042 | 14.56% |
| BRKB231215C00400000 | 2023-09-22 2:58PM EDT | 400.00 | 0.70 | 0.58 | 0.71 | -0.15 | -17.65% | 15 | 748 | 14.37% |
| BRKB231215C00405000 | 2023-09-22 1:40PM EDT | 405.00 | 0.39 | 0.29 | 0.61 | -0.43 | -52.44% | 2 | 28 | 15.17% |
| BRKB231215C00410000 | 2023-09-21 12:11PM EDT | 410.00 | 0.23 | 0.13 | 0.60 | +0.21 | +1,050.00% | 1 | 32 | 16.35% |
| BRKB231215C00415000 | 2023-09-12 10:00AM EDT | 415.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 18.35% |
| BRKB231215C00420000 | 2023-08-07 3:03PM EDT | 420.00 | 0.35 | 0.00 | 1.01 | 0.00 | - | - | 2 | 20.81% |
| BRKB231215C00425000 | 2023-08-21 10:05AM EDT | 425.00 | 0.74 | 0.00 | 0.39 | 0.00 | - | 1 | 3 | 18.38% |
| BRKB231215C00430000 | 2023-06-21 9:59AM EDT | 430.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 21.86% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00165000 | 2023-04-26 12:37PM EDT | 165.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 8 | 99.80% |
| BRKB231215P00175000 | 2023-04-26 12:38PM EDT | 175.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 7 | 93.16% |
| BRKB231215P00180000 | 2023-08-24 3:33PM EDT | 180.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 61.52% |
| BRKB231215P00185000 | 2023-05-02 2:10PM EDT | 185.00 | 0.55 | 0.00 | 0.87 | 0.00 | - | 1 | 6 | 64.75% |
| BRKB231215P00190000 | 2023-09-22 12:44PM EDT | 190.00 | 0.02 | 0.00 | 0.22 | -0.05 | -71.43% | 4 | 78 | 52.54% |
| BRKB231215P00195000 | 2023-04-26 1:02PM EDT | 195.00 | 0.46 | 0.00 | 1.24 | 0.00 | - | - | 3 | 63.35% |
| BRKB231215P00200000 | 2023-09-22 12:45PM EDT | 200.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 300 | 2,461 | 48.05% |
| BRKB231215P00210000 | 2023-08-28 12:06PM EDT | 210.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.51% |
| BRKB231215P00220000 | 2023-08-08 2:38PM EDT | 220.00 | 0.20 | 0.00 | 0.36 | 0.00 | - | 189 | 3 | 48.05% |
| BRKB231215P00225000 | 2023-09-22 12:46PM EDT | 225.00 | 0.10 | 0.07 | 0.13 | -0.13 | -56.52% | 101 | 20 | 40.38% |
| BRKB231215P00230000 | 2023-08-31 12:07PM EDT | 230.00 | 0.10 | 0.00 | 0.72 | 0.00 | - | 6 | 39 | 49.19% |
| BRKB231215P00235000 | 2023-08-23 1:16PM EDT | 235.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 47.46% |
| BRKB231215P00240000 | 2023-09-19 9:49AM EDT | 240.00 | 0.14 | 0.00 | 0.29 | 0.00 | - | 20 | 100 | 39.21% |
| BRKB231215P00245000 | 2023-08-25 12:05PM EDT | 245.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 9 | 15 | 43.43% |
| BRKB231215P00250000 | 2023-09-18 3:32PM EDT | 250.00 | 0.21 | 0.15 | 0.47 | 0.00 | - | 8 | 75 | 38.36% |
| BRKB231215P00255000 | 2023-09-18 2:49PM EDT | 255.00 | 0.13 | 0.01 | 0.75 | 0.00 | - | 5 | 24 | 39.53% |
| BRKB231215P00260000 | 2023-09-20 9:49AM EDT | 260.00 | 0.50 | 0.15 | 0.49 | +0.26 | +108.33% | 18 | 178 | 34.99% |
| BRKB231215P00265000 | 2023-09-20 11:27AM EDT | 265.00 | 0.25 | 0.03 | 0.45 | 0.00 | - | 1 | 195 | 32.76% |
| BRKB231215P00270000 | 2023-07-18 9:43AM EDT | 270.00 | 0.97 | 0.27 | 0.91 | 0.00 | - | 12 | 69 | 35.16% |
| BRKB231215P00275000 | 2023-09-20 9:49AM EDT | 275.00 | 0.32 | 0.00 | 0.57 | 0.00 | - | 2 | 81 | 30.52% |
| BRKB231215P00280000 | 2023-08-07 1:37PM EDT | 280.00 | 0.70 | 0.04 | 1.14 | 0.00 | - | 1 | 944 | 32.89% |
| BRKB231215P00285000 | 2023-09-21 3:45PM EDT | 285.00 | 0.40 | 0.39 | 1.10 | 0.00 | - | 7 | 49 | 30.75% |
| BRKB231215P00290000 | 2023-09-18 2:52PM EDT | 290.00 | 0.43 | 0.07 | 1.21 | 0.00 | - | 1 | 304 | 29.49% |
| BRKB231215P00295000 | 2023-09-21 9:38AM EDT | 295.00 | 0.55 | 0.47 | 1.34 | 0.00 | - | 1 | 201 | 28.25% |
| BRKB231215P00300000 | 2023-09-22 11:43AM EDT | 300.00 | 0.82 | 0.82 | 1.08 | +0.27 | +49.09% | 10 | 470 | 25.09% |
| BRKB231215P00305000 | 2023-09-22 3:41PM EDT | 305.00 | 1.09 | 0.91 | 1.32 | +0.32 | +41.56% | 5 | 1,062 | 24.38% |
| BRKB231215P00310000 | 2023-09-22 10:12AM EDT | 310.00 | 1.30 | 1.11 | 1.70 | +0.40 | +44.44% | 1 | 243 | 24.00% |
| BRKB231215P00315000 | 2023-09-22 3:56PM EDT | 315.00 | 1.35 | 1.36 | 1.88 | +0.35 | +35.00% | 1 | 288 | 22.67% |
| BRKB231215P00320000 | 2023-09-22 12:17PM EDT | 320.00 | 1.86 | 1.66 | 2.00 | +0.14 | +8.14% | 3 | 619 | 21.06% |
| BRKB231215P00325000 | 2023-09-22 12:59PM EDT | 325.00 | 2.15 | 1.98 | 2.60 | +0.95 | +79.17% | 6 | 312 | 20.70% |
| BRKB231215P00330000 | 2023-09-22 12:25PM EDT | 330.00 | 2.57 | 2.63 | 2.85 | +0.26 | +11.26% | 4 | 538 | 19.18% |
| BRKB231215P00335000 | 2023-09-22 3:29PM EDT | 335.00 | 3.00 | 3.20 | 3.40 | +0.33 | +12.36% | 10 | 206 | 18.19% |
| BRKB231215P00340000 | 2023-09-22 3:05PM EDT | 340.00 | 3.95 | 3.90 | 4.15 | +0.36 | +10.03% | 9 | 308 | 17.33% |
| BRKB231215P00345000 | 2023-09-22 2:43PM EDT | 345.00 | 4.95 | 4.80 | 5.00 | +0.79 | +18.99% | 19 | 474 | 16.34% |
| BRKB231215P00350000 | 2023-09-22 2:37PM EDT | 350.00 | 5.85 | 5.90 | 6.15 | +0.69 | +13.37% | 35 | 563 | 15.49% |
| BRKB231215P00355000 | 2023-09-22 3:49PM EDT | 355.00 | 7.45 | 7.35 | 7.55 | +0.75 | +11.19% | 8 | 571 | 14.59% |
| BRKB231215P00360000 | 2023-09-22 3:53PM EDT | 360.00 | 9.25 | 9.05 | 9.25 | +1.65 | +21.71% | 69 | 537 | 13.63% |
| BRKB231215P00365000 | 2023-09-22 3:55PM EDT | 365.00 | 11.13 | 11.15 | 11.40 | +1.23 | +12.42% | 35 | 344 | 12.72% |
| BRKB231215P00370000 | 2023-09-22 3:55PM EDT | 370.00 | 13.80 | 13.60 | 14.05 | +1.90 | +15.97% | 3 | 261 | 11.83% |
| BRKB231215P00375000 | 2023-09-22 3:06PM EDT | 375.00 | 16.41 | 16.65 | 17.25 | +2.91 | +21.56% | 10 | 345 | 10.95% |
| BRKB231215P00380000 | 2023-09-21 3:26PM EDT | 380.00 | 18.10 | 19.60 | 21.95 | 0.00 | - | 10 | 134 | 12.29% |
| BRKB231215P00385000 | 2023-09-19 3:50PM EDT | 385.00 | 16.00 | 23.65 | 26.40 | 0.00 | - | 3 | 13 | 12.76% |
| BRKB231215P00390000 | 2023-09-22 11:00AM EDT | 390.00 | 27.85 | 28.75 | 31.55 | +1.64 | +6.26% | 1 | 1 | 14.80% |
| BRKB231215P00400000 | 2023-09-13 9:41AM EDT | 400.00 | 29.72 | 37.85 | 42.40 | 0.00 | - | 2 | 1 | 20.22% |
| BRKB231215P00410000 | 2023-08-07 3:59PM EDT | 410.00 | 47.49 | 46.50 | 50.35 | 0.00 | - | - | 0 | 15.89% |
© 2023 Yahoo. Todos los derechos reservados.
