Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00150000 | 2024-02-16 3:55PM EDT | 150.00 | 258.00 | 258.00 | 262.50 | 0.00 | - | 1 | 63 | 0.00% |
BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 160.00 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 0.00% |
BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 165.00 | 175.15 | 184.05 | 188.00 | 0.00 | - | 7 | 0 | 0.00% |
BRKB240621C00170000 | 2024-01-12 4:15PM EDT | 170.00 | 197.72 | 229.55 | 233.00 | 0.00 | - | 2 | 155 | 0.00% |
BRKB240621C00180000 | 2023-08-22 12:42PM EDT | 180.00 | 179.00 | 188.75 | 192.30 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 185.00 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 195.00 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
BRKB240621C00200000 | 2024-03-19 3:45PM EDT | 200.00 | 213.80 | 217.80 | 220.80 | 0.00 | - | 20 | 181 | 88.38% |
BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 210.00 | 199.19 | 207.80 | 210.90 | 0.00 | - | 6 | 559 | 83.57% |
BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 220.00 | 148.00 | 142.30 | 146.50 | 0.00 | - | 1 | 1 | 0.00% |
BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 230.00 | 176.30 | 188.25 | 190.90 | 0.00 | - | 19 | 118 | 75.32% |
BRKB240621C00235000 | 2024-03-04 2:56PM EDT | 235.00 | 171.47 | 183.15 | 186.00 | 0.00 | - | 100 | 104 | 72.97% |
BRKB240621C00240000 | 2024-03-13 2:43PM EDT | 240.00 | 169.70 | 178.30 | 181.10 | 0.00 | - | 16 | 188 | 71.42% |
BRKB240621C00245000 | 2024-03-11 3:25PM EDT | 245.00 | 162.58 | 173.40 | 176.00 | 0.00 | - | 1 | 2 | 69.15% |
BRKB240621C00250000 | 2024-03-04 2:56PM EDT | 250.00 | 156.97 | 168.50 | 171.50 | 0.00 | - | 52 | 106 | 68.56% |
BRKB240621C00255000 | 2024-02-16 4:09PM EDT | 255.00 | 155.54 | 154.55 | 159.25 | 0.00 | - | 1 | 4 | 0.00% |
BRKB240621C00260000 | 2024-03-12 2:22PM EDT | 260.00 | 149.58 | 159.05 | 161.45 | 0.00 | - | 1 | 392 | 65.36% |
BRKB240621C00265000 | 2024-01-24 4:19PM EDT | 265.00 | 117.80 | 155.50 | 159.40 | 0.00 | - | 10 | 12 | 72.18% |
BRKB240621C00270000 | 2024-03-18 2:20PM EDT | 270.00 | 151.28 | 148.80 | 151.50 | +8.28 | +5.79% | 2 | 617 | 60.56% |
BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 275.00 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 0.00% |
BRKB240621C00280000 | 2024-02-23 1:02PM EDT | 280.00 | 143.10 | 133.90 | 137.80 | 0.00 | - | 30 | 220 | 41.90% |
BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 285.00 | 133.04 | 134.00 | 136.95 | 0.00 | - | 1 | 22 | 55.70% |
BRKB240621C00290000 | 2024-03-15 9:36AM EDT | 290.00 | 120.50 | 129.25 | 131.90 | 0.00 | - | 2 | 46 | 54.03% |
BRKB240621C00295000 | 2024-01-24 4:06PM EDT | 295.00 | 89.65 | 126.20 | 130.10 | 0.00 | - | 3 | 4 | 60.57% |
BRKB240621C00300000 | 2024-03-26 2:11PM EDT | 300.00 | 116.00 | 119.25 | 121.90 | 0.00 | - | 1 | 211 | 54.53% |
BRKB240621C00305000 | 2024-01-24 4:05PM EDT | 305.00 | 80.20 | 116.50 | 120.40 | 0.00 | - | 2 | 9 | 56.96% |
BRKB240621C00310000 | 2024-03-22 10:31AM EDT | 310.00 | 108.05 | 109.50 | 112.40 | 0.00 | - | 10 | 241 | 51.81% |
BRKB240621C00315000 | 2024-02-20 4:36PM EDT | 315.00 | 99.60 | 102.25 | 105.70 | 0.00 | - | 1 | 97 | 44.51% |
BRKB240621C00320000 | 2024-03-04 10:34AM EDT | 320.00 | 91.40 | 99.70 | 102.50 | 0.00 | - | 1 | 426 | 47.89% |
BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 325.00 | 94.45 | 94.90 | 97.70 | 0.00 | - | 2 | 154 | 46.34% |
BRKB240621C00330000 | 2024-03-25 1:41PM EDT | 330.00 | 84.88 | 90.00 | 92.45 | 0.00 | - | 9 | 343 | 43.63% |
BRKB240621C00335000 | 2024-03-19 11:02AM EDT | 335.00 | 81.31 | 85.10 | 88.10 | 0.00 | - | 1 | 83 | 43.18% |
BRKB240621C00340000 | 2024-03-28 10:15AM EDT | 340.00 | 81.60 | 80.30 | 82.95 | +6.55 | +8.73% | 3 | 654 | 40.76% |
BRKB240621C00345000 | 2024-03-28 10:15AM EDT | 345.00 | 76.75 | 75.30 | 78.05 | +2.20 | +2.95% | 3 | 78 | 38.93% |
BRKB240621C00350000 | 2024-03-25 3:57PM EDT | 350.00 | 65.74 | 70.80 | 73.45 | 0.00 | - | 5 | 1,163 | 37.75% |
BRKB240621C00355000 | 2024-03-28 10:42AM EDT | 355.00 | 66.60 | 65.65 | 67.90 | +8.26 | +14.16% | 5 | 716 | 34.52% |
BRKB240621C00360000 | 2024-03-27 11:34AM EDT | 360.00 | 60.50 | 61.70 | 63.45 | 0.00 | - | 1 | 2,035 | 33.61% |
BRKB240621C00365000 | 2024-03-28 10:27AM EDT | 365.00 | 58.00 | 56.70 | 58.25 | +0.13 | +0.22% | 40 | 1,092 | 31.15% |
BRKB240621C00370000 | 2024-03-25 3:35PM EDT | 370.00 | 46.45 | 51.55 | 54.05 | 0.00 | - | 1 | 2,048 | 30.58% |
BRKB240621C00375000 | 2024-03-26 10:43AM EDT | 375.00 | 44.73 | 46.90 | 50.50 | 0.00 | - | 18 | 781 | 30.96% |
BRKB240621C00380000 | 2024-03-27 9:36AM EDT | 380.00 | 44.90 | 42.35 | 44.60 | +2.90 | +6.90% | 1 | 2,801 | 27.25% |
BRKB240621C00385000 | 2024-03-27 1:27PM EDT | 385.00 | 37.43 | 39.15 | 40.20 | 0.00 | - | 1 | 1,251 | 26.02% |
BRKB240621C00390000 | 2024-03-28 10:58AM EDT | 390.00 | 35.31 | 34.45 | 35.50 | +3.31 | +10.34% | 2 | 3,393 | 24.21% |
BRKB240621C00395000 | 2024-03-27 11:21AM EDT | 395.00 | 29.23 | 30.35 | 31.25 | 0.00 | - | 3 | 733 | 22.98% |
BRKB240621C00400000 | 2024-03-28 10:58AM EDT | 400.00 | 26.84 | 26.40 | 27.15 | +0.59 | +2.25% | 2 | 4,943 | 21.80% |
BRKB240621C00405000 | 2024-03-27 3:22PM EDT | 405.00 | 23.30 | 22.40 | 23.15 | +2.45 | +11.75% | 1 | 1,447 | 20.57% |
BRKB240621C00410000 | 2024-03-28 10:35AM EDT | 410.00 | 18.50 | 18.25 | 19.75 | +1.05 | +6.02% | 7 | 2,042 | 19.89% |
BRKB240621C00415000 | 2024-03-28 10:56AM EDT | 415.00 | 15.50 | 15.65 | 16.00 | +0.54 | +3.61% | 11 | 464 | 18.50% |
BRKB240621C00420000 | 2024-03-28 11:00AM EDT | 420.00 | 12.70 | 12.65 | 12.90 | 0.00 | - | 35 | 1,494 | 17.62% |
BRKB240621C00425000 | 2024-03-28 10:56AM EDT | 425.00 | 9.90 | 10.05 | 10.25 | 0.00 | - | 6 | 850 | 16.96% |
BRKB240621C00430000 | 2024-03-28 10:27AM EDT | 430.00 | 7.78 | 7.75 | 7.95 | +0.21 | +2.77% | 4 | 1,156 | 16.35% |
BRKB240621C00435000 | 2024-03-28 10:24AM EDT | 435.00 | 5.60 | 5.85 | 6.05 | -0.15 | -2.48% | 4 | 1,554 | 15.86% |
BRKB240621C00440000 | 2024-03-28 10:53AM EDT | 440.00 | 4.20 | 4.30 | 4.55 | +0.40 | +10.53% | 11 | 505 | 15.52% |
BRKB240621C00445000 | 2024-03-28 10:02AM EDT | 445.00 | 3.01 | 3.15 | 3.25 | +0.01 | +0.33% | 4 | 112 | 15.05% |
BRKB240621C00450000 | 2024-03-28 10:02AM EDT | 450.00 | 2.12 | 2.26 | 2.34 | -0.10 | -4.50% | 4 | 543 | 14.82% |
BRKB240621C00460000 | 2024-03-27 1:12PM EDT | 460.00 | 0.98 | 1.12 | 1.19 | 0.00 | - | 1 | 455 | 14.60% |
BRKB240621C00470000 | 2024-03-27 9:32AM EDT | 470.00 | 0.56 | 0.55 | 0.65 | 0.00 | - | 5 | 241 | 14.84% |
BRKB240621C00480000 | 2024-03-27 3:50PM EDT | 480.00 | 0.30 | 0.29 | 0.37 | 0.00 | - | 1 | 63 | 15.25% |
BRKB240621C00490000 | 2024-03-28 9:30AM EDT | 490.00 | 0.20 | 0.16 | 0.25 | -0.10 | -33.33% | 1 | 275 | 16.04% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00150000 | 2024-02-02 4:57PM EDT | 150.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 73 | 73.63% |
BRKB240621P00155000 | 2024-03-26 11:01AM EDT | 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 66.41% |
BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 160.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 99.49% |
BRKB240621P00165000 | 2024-03-26 11:01AM EDT | 165.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8 | 22 | 63.67% |
BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 170.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 93.48% |
BRKB240621P00175000 | 2024-03-05 1:49PM EDT | 175.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 77.98% |
BRKB240621P00180000 | 2024-02-14 11:45AM EDT | 180.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 53.13% |
BRKB240621P00185000 | 2024-03-05 4:02PM EDT | 185.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 69.34% |
BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 190.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 71.14% |
BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 195.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 68.95% |
BRKB240621P00200000 | 2024-02-21 2:36PM EDT | 200.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 45 | 240 | 62.70% |
BRKB240621P00210000 | 2023-11-15 2:12PM EDT | 210.00 | 0.38 | 0.01 | 0.75 | 0.00 | - | 2 | 59 | 62.89% |
BRKB240621P00220000 | 2024-01-23 3:57PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
BRKB240621P00225000 | 2023-11-15 2:13PM EDT | 225.00 | 0.46 | 0.01 | 2.50 | 0.00 | - | 2 | 3 | 68.58% |
BRKB240621P00230000 | 2024-02-26 11:02AM EDT | 230.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 8 | 113 | 48.39% |
BRKB240621P00235000 | 2024-03-22 9:40AM EDT | 235.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.32% |
BRKB240621P00240000 | 2024-03-18 11:30AM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 204 | 51.56% |
BRKB240621P00245000 | 2024-03-15 11:29AM EDT | 245.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.20% |
BRKB240621P00250000 | 2024-03-25 3:02PM EDT | 250.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 169 | 45.61% |
BRKB240621P00255000 | 2024-01-22 1:24PM EDT | 255.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 48.39% |
BRKB240621P00260000 | 2024-03-22 2:56PM EDT | 260.00 | 0.10 | 0.01 | 0.37 | 0.00 | - | 3 | 378 | 44.73% |
BRKB240621P00265000 | 2024-02-14 1:14PM EDT | 265.00 | 0.29 | 0.00 | 1.15 | 0.00 | - | 2 | 14 | 51.61% |
BRKB240621P00270000 | 2024-03-22 2:57PM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 780 | 46.24% |
BRKB240621P00275000 | 2024-03-05 3:46PM EDT | 275.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 3 | 214 | 36.77% |
BRKB240621P00280000 | 2024-03-07 12:41PM EDT | 280.00 | 0.29 | 0.00 | 0.33 | 0.00 | - | 1 | 529 | 37.79% |
BRKB240621P00285000 | 2024-02-26 2:49PM EDT | 285.00 | 0.28 | 0.00 | 0.97 | 0.00 | - | 2 | 56 | 43.08% |
BRKB240621P00290000 | 2024-03-21 1:24PM EDT | 290.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 7 | 1,980 | 39.58% |
BRKB240621P00295000 | 2024-02-16 4:07PM EDT | 295.00 | 0.60 | 0.21 | 0.60 | 0.00 | - | 1 | 15 | 36.57% |
BRKB240621P00300000 | 2024-03-25 3:30PM EDT | 300.00 | 0.30 | 0.01 | 0.40 | 0.00 | - | 3 | 1,144 | 32.89% |
BRKB240621P00305000 | 2024-03-18 11:03AM EDT | 305.00 | 0.38 | 0.20 | 0.29 | 0.00 | - | 1 | 149 | 29.98% |
BRKB240621P00310000 | 2024-03-27 11:38AM EDT | 310.00 | 0.31 | 0.24 | 0.33 | 0.00 | - | 1 | 1,853 | 29.15% |
BRKB240621P00315000 | 2024-03-19 12:18PM EDT | 315.00 | 0.44 | 0.29 | 0.37 | 0.00 | - | 1 | 704 | 28.25% |
BRKB240621P00320000 | 2024-03-27 3:39PM EDT | 320.00 | 0.35 | 0.38 | 0.41 | -0.05 | -12.50% | 1 | 2,148 | 27.30% |
BRKB240621P00325000 | 2024-03-22 3:58PM EDT | 325.00 | 0.56 | 0.39 | 0.49 | 0.00 | - | 8 | 271 | 26.69% |
BRKB240621P00330000 | 2024-03-27 2:08PM EDT | 330.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 20 | 1,412 | 25.78% |
BRKB240621P00335000 | 2024-03-27 2:34PM EDT | 335.00 | 0.59 | 0.53 | 0.60 | 0.00 | - | 7 | 392 | 24.74% |
BRKB240621P00340000 | 2024-03-28 10:31AM EDT | 340.00 | 0.63 | 0.60 | 0.64 | -0.23 | -26.74% | 1 | 1,718 | 23.61% |
BRKB240621P00345000 | 2024-03-27 3:19PM EDT | 345.00 | 0.80 | 0.69 | 0.74 | 0.00 | - | 6 | 819 | 22.82% |
BRKB240621P00350000 | 2024-03-28 10:38AM EDT | 350.00 | 0.84 | 0.79 | 0.89 | 0.00 | - | 1 | 2,293 | 22.18% |
BRKB240621P00355000 | 2024-03-27 2:29PM EDT | 355.00 | 1.02 | 0.90 | 1.01 | 0.00 | - | 6 | 1,163 | 21.28% |
BRKB240621P00360000 | 2024-03-28 10:06AM EDT | 360.00 | 1.07 | 1.05 | 1.13 | -0.09 | -7.63% | 3 | 2,030 | 20.30% |
BRKB240621P00365000 | 2024-03-28 10:15AM EDT | 365.00 | 1.28 | 1.22 | 1.32 | -0.04 | -3.03% | 3 | 330 | 19.50% |
BRKB240621P00370000 | 2024-03-28 10:12AM EDT | 370.00 | 1.46 | 1.41 | 1.53 | -0.51 | -25.89% | 4 | 548 | 18.63% |
BRKB240621P00375000 | 2024-03-27 3:20PM EDT | 375.00 | 1.95 | 1.72 | 1.79 | 0.00 | - | 5 | 475 | 17.80% |
BRKB240621P00380000 | 2024-03-28 11:01AM EDT | 380.00 | 2.06 | 2.02 | 2.09 | -0.56 | -21.37% | 4 | 678 | 16.92% |
BRKB240621P00385000 | 2024-03-28 11:01AM EDT | 385.00 | 2.50 | 2.48 | 2.56 | -0.14 | -5.30% | 8 | 301 | 16.27% |
BRKB240621P00390000 | 2024-03-28 11:00AM EDT | 390.00 | 3.05 | 2.96 | 3.10 | -0.40 | -11.59% | 2 | 449 | 15.54% |
BRKB240621P00395000 | 2024-03-27 2:32PM EDT | 395.00 | 3.75 | 3.60 | 3.80 | -0.40 | -9.64% | 2 | 411 | 14.87% |
BRKB240621P00400000 | 2024-03-28 11:00AM EDT | 400.00 | 4.65 | 4.55 | 4.65 | -0.35 | -7.00% | 23 | 504 | 14.16% |
BRKB240621P00405000 | 2024-03-28 10:46AM EDT | 405.00 | 5.90 | 5.55 | 5.75 | -0.35 | -5.60% | 6 | 382 | 13.51% |
BRKB240621P00410000 | 2024-03-27 2:29PM EDT | 410.00 | 7.90 | 6.90 | 7.10 | 0.00 | - | 12 | 376 | 12.84% |
BRKB240621P00415000 | 2024-03-28 10:57AM EDT | 415.00 | 8.80 | 8.60 | 8.85 | -0.85 | -8.81% | 4 | 439 | 12.28% |
BRKB240621P00420000 | 2024-03-28 11:01AM EDT | 420.00 | 10.70 | 10.60 | 10.95 | -1.55 | -12.65% | 152 | 304 | 11.67% |
BRKB240621P00425000 | 2024-03-27 1:01PM EDT | 425.00 | 14.90 | 12.00 | 14.10 | 0.00 | - | 6 | 67 | 11.86% |
BRKB240621P00430000 | 2024-03-26 1:32PM EDT | 430.00 | 19.85 | 14.55 | 16.65 | 0.00 | - | 1 | 11 | 10.69% |
BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 435.00 | 21.85 | 19.00 | 20.25 | 0.00 | - | 2 | 2 | 10.31% |
BRKB240621P00440000 | 2024-02-28 1:08PM EDT | 440.00 | 27.65 | 23.05 | 25.50 | 0.00 | - | 10 | 0 | 12.39% |
BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 450.00 | 35.77 | 30.80 | 35.40 | 0.00 | - | 11 | 0 | 15.25% |
BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 460.00 | 57.35 | 42.25 | 44.80 | 0.00 | - | 2 | 0 | 16.66% |
BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 470.00 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 178.30% |