U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
409.25+2.10 (+0.52%)
Al cierre: 04:02PM EST
409.40 +0.15 (+0.04%)
Fuera de horario: 05:12PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250117C001350002024-02-01 3:06PM EST135.00258.00279.50284.000.00-22486.27%
BRKB250117C001400002024-02-20 3:51PM EST140.00274.25274.55279.000.00-2045983.76%
BRKB250117C001450002024-02-15 3:53PM EST145.00265.65270.00274.000.00-11781.92%
BRKB250117C001500002024-02-20 11:26AM EST150.00267.62265.05269.450.00-816780.19%
BRKB250117C001550002024-02-06 12:50PM EST155.00246.45260.50264.500.00-43878.51%
BRKB250117C001600002024-02-08 3:14PM EST160.00245.80255.50259.950.00-12476.80%
BRKB250117C001650002024-02-06 9:49AM EST165.00235.65250.50255.000.00-83274.65%
BRKB250117C001700002024-01-25 2:54PM EST170.00218.50246.00250.500.00-1216373.68%
BRKB250117C001750002024-01-26 12:00PM EST175.00218.00241.55245.250.00-101671.92%
BRKB250117C001800002024-02-06 9:49AM EST180.00221.50236.50241.000.00-473170.63%
BRKB250117C001850002024-01-30 9:57AM EST185.00209.64232.05236.500.00-2769.72%
BRKB250117C001900002024-02-12 10:27AM EST190.00217.50227.05231.500.00-29867.74%
BRKB250117C001950002024-01-30 10:00AM EST195.00198.70222.50226.450.00-21766.21%
BRKB250117C002000002024-02-12 10:15AM EST200.00220.00217.55222.00+12.50+6.02%218564.91%
BRKB250117C002100002024-02-13 10:50AM EST210.00195.00208.50212.500.00-226262.55%
BRKB250117C002200002024-02-13 9:33AM EST220.00190.50199.00203.000.00-104,17159.85%
BRKB250117C002300002024-02-15 2:13PM EST230.00185.25189.50193.450.00-3012,44657.19%
BRKB250117C002400002024-02-13 9:33AM EST240.00171.85180.05184.500.00-102,78955.07%
BRKB250117C002500002024-02-21 2:14PM EST250.00171.70171.00175.00+13.55+8.57%12,33752.85%
BRKB250117C002600002024-02-12 12:36PM EST260.00153.45161.50166.000.00-134750.68%
BRKB250117C002700002024-02-15 11:40AM EST270.00147.00152.50156.500.00-143550.91%
BRKB250117C002800002024-02-20 11:06AM EST280.00145.52143.00147.500.00-2460848.91%
BRKB250117C002900002024-02-21 2:00PM EST290.00134.25134.10138.00+5.15+3.99%240546.36%
BRKB250117C003000002024-02-21 2:55PM EST300.00124.87124.60128.80-0.89-0.71%32,00344.16%
BRKB250117C003100002024-02-20 11:02AM EST310.00118.00115.60119.550.00-231,00641.90%
BRKB250117C003200002024-02-15 1:24PM EST320.00102.80106.65111.050.00-11,23240.33%
BRKB250117C003300002024-02-20 2:13PM EST330.0098.5698.00101.95+0.06+0.06%286838.16%
BRKB250117C003400002024-02-21 1:07PM EST340.0089.4089.6592.35-2.60-2.83%322,84235.56%
BRKB250117C003500002024-02-20 2:25PM EST350.0081.6081.1083.250.00-109,02933.36%
BRKB250117C003600002024-02-21 12:44PM EST360.0071.9073.0575.60-0.40-0.55%38,16632.22%
BRKB250117C003700002024-02-21 2:42PM EST370.0063.8563.7566.25-1.01-1.56%24,08929.70%
BRKB250117C003800002024-02-21 2:42PM EST380.0055.7556.6558.10-0.73-1.29%288,80127.96%
BRKB250117C003900002024-02-21 2:42PM EST390.0047.8648.7550.65-1.84-3.70%11,79026.56%
BRKB250117C004000002024-02-21 2:07PM EST400.0040.8241.4043.00+0.89+2.23%513,45424.86%
BRKB250117C004100002024-02-21 3:08PM EST410.0033.4234.9036.60-1.33-3.83%422,53823.76%
BRKB250117C004200002024-02-21 3:50PM EST420.0028.6027.7530.05+0.75+2.69%332,88622.32%
BRKB250117C004300002024-02-21 2:29PM EST430.0022.3021.9523.85+0.60+2.76%133,52220.82%
BRKB250117C004400002024-02-21 2:54PM EST440.0016.9517.1018.60-0.45-2.59%51,54919.60%
BRKB250117C004500002024-02-21 3:41PM EST450.0013.4511.9514.40+0.32+2.44%252,69218.72%
BRKB250117C004600002024-02-21 3:14PM EST460.009.558.8512.00-0.45-4.50%3357618.78%
BRKB250117C004700002024-02-21 2:10PM EST470.007.656.757.65+0.95+14.18%485,13816.90%
BRKB250117C004800002024-02-21 11:42AM EST480.004.854.255.55+0.15+3.19%35316.39%
BRKB250117C004900002024-02-21 2:52PM EST490.003.042.603.90-0.16-5.00%1210215.89%
BRKB250117C005000002024-02-21 2:52PM EST500.002.062.292.92-0.17-7.62%7429615.81%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250117P001350002024-02-20 1:06PM EST135.000.090.010.590.00-1015153.20%
BRKB250117P001400002024-02-20 12:56PM EST140.000.100.150.660.00-4425252.37%
BRKB250117P001450002024-01-23 2:07PM EST145.000.300.155.000.00-15263.76%
BRKB250117P001500002023-11-27 3:08PM EST150.000.400.000.850.00-1011751.07%
BRKB250117P001550002024-01-23 3:04PM EST155.000.280.030.550.00-16846.48%
BRKB250117P001600002023-10-20 9:24AM EST160.000.800.001.270.00-11851.21%
BRKB250117P001650002024-01-11 11:09AM EST165.000.250.005.000.00-11356.15%
BRKB250117P001700002024-02-15 2:45PM EST170.000.300.300.960.00-2711246.02%
BRKB250117P001750002024-01-05 3:47PM EST175.000.250.011.000.00-33844.92%
BRKB250117P001800002024-02-13 2:08PM EST180.000.450.040.400.00-26638.11%
BRKB250117P001850002023-12-18 2:14PM EST185.000.350.001.500.00-32545.23%
BRKB250117P001900002024-02-15 12:29PM EST190.000.630.000.950.00-125240.61%
BRKB250117P001950002023-12-18 2:15PM EST195.000.650.141.980.00-31044.76%
BRKB250117P002000002024-02-07 2:16PM EST200.000.660.040.900.00-265037.82%
BRKB250117P002100002024-02-16 11:39AM EST210.000.890.001.100.00-19436.69%
BRKB250117P002200002024-02-20 9:30AM EST220.000.650.155.00-0.15-18.75%116646.98%
BRKB250117P002300002024-02-20 11:06AM EST230.001.090.505.000.00-819344.17%
BRKB250117P002400002024-01-22 11:04AM EST240.002.000.002.560.00-128635.44%
BRKB250117P002500002024-02-21 10:19AM EST250.001.160.001.70-1.64-58.57%61,56630.46%
BRKB250117P002600002024-02-21 9:31AM EST260.001.450.821.50-0.15-9.37%354327.70%
BRKB250117P002700002024-02-21 2:50PM EST270.001.800.802.53-0.30-14.29%2165128.70%
BRKB250117P002800002024-02-21 2:50PM EST280.002.101.503.45-0.23-9.87%231,25428.65%
BRKB250117P002900002024-02-21 12:46PM EST290.002.461.752.55-0.12-4.65%11,22324.64%
BRKB250117P003000002024-02-21 1:13PM EST300.003.002.153.40+0.48+19.05%53,64724.35%
BRKB250117P003100002024-02-20 9:30AM EST310.003.331.454.050.00-192223.41%
BRKB250117P003200002024-02-21 10:19AM EST320.004.013.754.50-0.09-2.20%122,61822.02%
BRKB250117P003300002024-02-21 2:52PM EST330.004.704.455.20-0.17-3.49%12,34820.89%
BRKB250117P003400002024-02-20 3:44PM EST340.005.704.756.050.00-21,91919.80%
BRKB250117P003500002024-02-21 12:04PM EST350.006.606.056.75-0.10-1.49%251,88918.39%
BRKB250117P003600002024-02-21 3:41PM EST360.007.647.058.05-0.03-0.39%1193,09917.44%
BRKB250117P003700002024-02-20 2:11PM EST370.009.138.009.450.00-21,09716.34%
BRKB250117P003800002024-02-21 3:19PM EST380.0011.059.6511.00+0.33+3.08%531,46815.14%
BRKB250117P003900002024-02-20 2:54PM EST390.0012.4511.7013.150.00-1321,07714.11%
BRKB250117P004000002024-02-21 3:48PM EST400.0015.2014.3015.70+0.12+0.80%15487013.00%
BRKB250117P004100002024-02-21 1:19PM EST410.0018.6516.3019.00+0.35+1.91%5317811.97%
BRKB250117P004200002024-02-21 12:46PM EST420.0023.2520.5523.55+0.70+3.10%123411.21%
BRKB250117P004300002024-02-21 11:37AM EST430.0027.6025.0028.10-11.83-30.00%6229.78%
BRKB250117P004400002024-02-21 3:10PM EST440.0035.6533.0035.05-36.44-50.55%209.25%
BRKB250117P004500002024-02-21 11:56AM EST450.0042.0040.9042.05-10.50-20.00%107.53%
BRKB250117P004700002024-02-08 9:34AM EST470.0070.5059.0562.950.00-5011.32%
BRKB250117P004800002024-01-22 3:53PM EST480.00112.2569.0573.000.00-1012.60%
BRKB250117P004900002023-11-21 2:54PM EST490.00127.51132.50134.800.00-3051.77%
BRKB250117P005000002024-02-21 10:55AM EST500.0091.7489.0593.00-2.35-2.50%15014.88%