U.S. markets close in 2 hours 36 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
418.04+1.11 (+0.27%)
A partir del 01:23PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250117C001350002024-03-27 10:29AM EDT135.00285.79286.50291.400.00-12287.10%
BRKB250117C001400002024-03-13 12:57PM EDT140.00271.75282.00286.500.00-151085.55%
BRKB250117C001450002024-02-22 11:23AM EDT145.00275.15271.50275.500.00-71751.86%
BRKB250117C001500002024-03-25 3:59PM EDT150.00267.00272.50277.000.00-216182.21%
BRKB250117C001550002024-02-06 1:50PM EDT155.00246.45252.50256.500.00-4380.00%
BRKB250117C001600002024-02-29 4:25PM EDT160.00256.87263.00267.500.00-12379.01%
BRKB250117C001650002024-03-11 11:41AM EDT165.00246.10258.10262.800.00-23277.31%
BRKB250117C001700002024-02-29 4:25PM EDT170.00247.42253.60257.350.00-117375.20%
BRKB250117C001750002024-01-26 1:00PM EDT175.00218.00249.50254.000.00-101676.29%
BRKB250117C001800002024-03-13 11:14AM EDT180.00233.64244.00247.850.00-173172.15%
BRKB250117C001850002024-01-30 10:57AM EDT185.00209.64230.55234.950.00-2750.99%
BRKB250117C001900002024-02-12 11:27AM EDT190.00217.50223.45227.050.00-2980.00%
BRKB250117C001950002024-03-18 9:57AM EDT195.00221.21229.50233.350.00-21567.38%
BRKB250117C002000002024-03-13 11:33AM EDT200.00214.68225.00228.750.00-718066.47%
BRKB250117C002100002024-03-15 3:46PM EDT210.00206.50215.50219.250.00-624963.81%
BRKB250117C002200002024-03-26 10:28AM EDT220.00202.46206.00209.750.00-13,83461.20%
BRKB250117C002300002024-03-25 1:46PM EDT230.00190.37196.55200.450.00-111,97758.87%
BRKB250117C002400002024-03-13 2:38PM EDT240.00177.15187.00190.950.00-82,77456.33%
BRKB250117C002500002024-03-27 9:54AM EDT250.00176.78177.50180.750.00-32,30753.32%
BRKB250117C002600002024-03-13 10:35AM EDT260.00157.92168.05171.700.00-132851.30%
BRKB250117C002700002024-03-25 3:42PM EDT270.00153.00158.50162.550.00-443151.86%
BRKB250117C002800002024-03-28 10:30AM EDT280.00150.55149.15153.00+9.55+6.77%560849.30%
BRKB250117C002900002024-03-25 1:46PM EDT290.00134.31139.75143.700.00-139447.07%
BRKB250117C003000002024-03-26 1:23PM EDT300.00127.00130.65134.450.00-11,97944.90%
BRKB250117C003100002024-03-28 12:22PM EDT310.00123.00121.25125.00+2.32+1.92%298542.51%
BRKB250117C003200002024-03-28 11:01AM EDT320.00113.15113.50116.05+2.20+1.98%51,19240.64%
BRKB250117C003300002024-03-28 12:07PM EDT330.00104.50104.55106.75+1.69+1.64%3176638.39%
BRKB250117C003400002024-03-28 11:19AM EDT340.0095.5095.3096.85+6.94+7.84%102,24635.58%
BRKB250117C003500002024-03-28 12:47PM EDT350.0087.2587.1087.45+2.25+2.65%718,13233.23%
BRKB250117C003600002024-03-26 3:31PM EDT360.0073.9477.4580.650.00-14,73833.02%
BRKB250117C003700002024-03-27 3:56PM EDT370.0068.2069.8070.450.00-74,40129.89%
BRKB250117C003800002024-03-26 3:17PM EDT380.0060.9761.5063.10+4.03+7.08%514,59428.92%
BRKB250117C003900002024-03-28 12:49PM EDT390.0054.0053.5554.60+1.40+2.66%11,81226.92%
BRKB250117C004000002024-03-28 12:37PM EDT400.0046.5045.9546.85+1.92+4.31%593,48325.32%
BRKB250117C004100002024-03-28 12:55PM EDT410.0039.0538.8039.45+2.35+6.40%1462,52423.76%
BRKB250117C004200002024-03-28 10:00AM EDT420.0031.0032.1532.70+0.03+0.10%33,44222.40%
BRKB250117C004300002024-03-28 11:22AM EDT430.0025.7526.1026.60+0.69+2.75%562,82921.18%
BRKB250117C004400002024-03-28 12:33PM EDT440.0020.7519.7021.15+1.55+8.07%1012,79920.07%
BRKB250117C004500002024-03-28 12:43PM EDT450.0016.4015.6516.50+1.15+7.54%143,63119.13%
BRKB250117C004600002024-03-27 3:50PM EDT460.0011.4512.1012.550.00-271,51318.29%
BRKB250117C004700002024-03-28 9:59AM EDT470.008.608.909.50+0.80+10.26%35,44617.70%
BRKB250117C004800002024-03-28 12:20PM EDT480.006.405.256.70+0.30+4.92%1022716.86%
BRKB250117C004900002024-03-28 1:08PM EDT490.004.554.405.00+0.65+16.67%24,36616.61%
BRKB250117C005000002024-03-28 1:08PM EDT500.003.252.953.25+0.45+16.36%633,61215.82%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250117P001350002024-03-26 11:35AM EDT135.000.070.010.190.00-115149.61%
BRKB250117P001400002024-03-14 10:04AM EDT140.000.040.000.100.00-225744.92%
BRKB250117P001450002024-03-13 10:19AM EDT145.000.070.001.350.00-15454.79%
BRKB250117P001500002024-03-14 11:52AM EDT150.000.050.001.320.00-111952.98%
BRKB250117P001550002024-03-20 11:00AM EDT155.000.080.000.550.00-17050.10%
BRKB250117P001600002024-03-04 4:43PM EDT160.000.170.000.400.00-11946.56%
BRKB250117P001650002024-01-11 12:09PM EDT165.000.250.005.000.00-11360.47%
BRKB250117P001700002024-03-21 9:56AM EDT170.000.090.000.36+0.02+28.57%117543.21%
BRKB250117P001750002024-03-21 9:57AM EDT175.000.100.100.120.00-14036.82%
BRKB250117P001800002024-03-14 11:54AM EDT180.000.120.000.930.00-16746.52%
BRKB250117P001850002024-03-14 11:54AM EDT185.000.150.000.940.00-12745.22%
BRKB250117P001900002024-03-14 10:09AM EDT190.000.270.000.940.00-125343.87%
BRKB250117P001950002023-12-18 3:15PM EDT195.000.650.141.980.00-31048.41%
BRKB250117P002000002024-02-29 4:59PM EDT200.000.560.050.600.00-564538.55%
BRKB250117P002100002024-03-15 2:31PM EDT210.000.590.051.000.00-210439.20%
BRKB250117P002200002024-03-15 11:54AM EDT220.000.550.001.070.00-416437.23%
BRKB250117P002300002024-03-18 3:04PM EDT230.000.620.000.940.00-1017534.19%
BRKB250117P002400002024-03-11 2:24PM EDT240.000.850.502.650.00-128838.92%
BRKB250117P002500002024-03-26 10:24AM EDT250.000.900.011.600.00-101,54532.93%
BRKB250117P002600002024-03-25 9:31AM EDT260.000.720.461.00-0.18-20.00%154428.24%
BRKB250117P002700002024-03-26 10:11AM EDT270.001.030.551.390.00-1068127.90%
BRKB250117P002800002024-03-21 1:02PM EDT280.001.100.901.15-0.20-15.38%11,27225.00%
BRKB250117P002900002024-03-28 11:48AM EDT290.001.401.351.49-0.05-3.45%221,26324.31%
BRKB250117P003000002024-03-27 1:17PM EDT300.001.801.671.800.00-603,75823.31%
BRKB250117P003100002024-03-28 12:16PM EDT310.002.062.012.16-0.33-13.81%193822.29%
BRKB250117P003200002024-03-28 10:33AM EDT320.002.492.462.62-0.18-6.74%222,62721.34%
BRKB250117P003300002024-03-27 3:33PM EDT330.003.112.953.150.00-342,42520.35%
BRKB250117P003400002024-03-28 11:52AM EDT340.003.703.603.80-0.25-6.33%171,94319.38%
BRKB250117P003500002024-03-28 11:06AM EDT350.004.404.354.60-0.10-2.22%163,60518.43%
BRKB250117P003600002024-03-27 10:33AM EDT360.005.725.307.700.00-43,01719.75%
BRKB250117P003700002024-03-27 3:36PM EDT370.006.726.407.700.00-21,13717.43%
BRKB250117P003800002024-03-27 2:23PM EDT380.008.407.808.200.00-81,49615.54%
BRKB250117P003900002024-03-28 10:40AM EDT390.009.959.5511.00-0.40-3.86%21,22215.37%
BRKB250117P004000002024-03-28 10:19AM EDT400.0012.2011.8012.25+0.10+0.83%1091,30413.62%
BRKB250117P004100002024-03-28 10:00AM EDT410.0014.9214.5514.95+0.52+3.61%134712.59%
BRKB250117P004200002024-03-26 2:32PM EDT420.0020.5017.8518.500.00-113111.64%
BRKB250117P004300002024-03-28 12:09PM EDT430.0022.6521.3522.75-1.75-7.17%203710.57%
BRKB250117P004400002024-03-22 1:33PM EDT440.0030.5826.8527.950.00-51049.35%
BRKB250117P004500002024-03-26 3:17PM EDT450.0035.0532.6534.60-3.95-10.13%2308.19%
BRKB250117P004600002024-03-18 11:45AM EDT460.0051.6541.1044.400.00-209.49%
BRKB250117P004700002024-03-27 11:55AM EDT470.0055.5051.3053.400.00-1009.48%
BRKB250117P004800002024-03-05 10:40AM EDT480.0078.9060.6064.500.00-22012.37%
BRKB250117P004900002023-11-21 3:54PM EDT490.00127.51132.50134.800.00-3057.98%
BRKB250117P005000002024-03-22 3:54PM EDT500.0087.3080.9584.500.00-2014.87%