BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de julio de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB200717C001250002020-06-17 3:42PM EDT125.0055.8055.5059.650.00--3204.15%
BRKB200717C001350002020-06-22 12:40PM EDT135.0044.2545.5049.700.00-116172.31%
BRKB200717C001400002020-07-06 10:04AM EDT140.0043.3740.5044.80+4.08+10.38%17158.69%
BRKB200717C001450002020-06-30 1:13PM EDT145.0031.7535.5039.90+1.75+5.83%1064145.02%
BRKB200717C001500002020-07-10 3:40PM EDT150.0032.6531.7533.10+1.97+6.42%156975.98%
BRKB200717C001550002020-06-25 2:42PM EDT155.0023.1025.5529.600.00-119107.96%
BRKB200717C001600002020-07-07 3:40PM EDT160.0020.8820.5023.55+4.89+30.58%203870.41%
BRKB200717C001650002020-07-07 1:35PM EDT165.0016.8715.7018.85+5.21+44.68%16864.36%
BRKB200717C001700002020-07-10 3:56PM EDT170.0013.0112.1513.15+4.36+50.40%1120435.16%
BRKB200717C001725002020-07-09 3:49PM EDT172.506.728.3010.80+0.69+11.44%1833.35%
BRKB200717C001750002020-07-10 2:12PM EDT175.007.827.258.35+3.22+70.00%829128.17%
BRKB200717C001775002020-07-10 3:48PM EDT177.505.805.706.25+2.42+71.60%15922727.59%
BRKB200717C001800002020-07-10 3:52PM EDT180.004.003.854.20+1.50+60.00%4084,38824.79%
BRKB200717C001825002020-07-10 3:58PM EDT182.502.262.022.65+0.54+31.40%1,9401,04624.22%
BRKB200717C001850002020-07-10 3:57PM EDT185.001.401.401.50+0.20+16.67%2,7746,50623.67%
BRKB200717C001875002020-07-10 3:52PM EDT187.500.750.720.79-0.25-25.00%70924223.73%
BRKB200717C001900002020-07-10 3:57PM EDT190.000.400.350.40-0.16-28.57%1,9374,68224.22%
BRKB200717C001925002020-07-10 3:18PM EDT192.500.210.100.29-0.36-63.16%374027.34%
BRKB200717C001950002020-07-10 3:56PM EDT195.000.120.120.12-0.23-65.71%961,67426.76%
BRKB200717C001975002020-07-10 1:55PM EDT197.500.120.070.13-0.28-70.00%408331.45%
BRKB200717C002000002020-07-10 3:55PM EDT200.000.080.050.07-0.15-65.22%1093,43132.03%
BRKB200717C002025002020-07-10 1:46PM EDT202.500.11-0.06+0.11+110.00%122-34.96%
BRKB200717C002050002020-07-10 3:54PM EDT205.000.030.020.10-0.15-83.33%1411,30841.60%
BRKB200717C002100002020-07-10 10:41AM EDT210.000.010.000.00-0.10-90.91%22,49325.00%
BRKB200717C002150002020-07-10 2:50PM EDT215.000.020.000.02-0.13-86.67%81,28945.31%
BRKB200717C002200002020-07-02 9:30AM EDT220.000.050.000.07-0.10-66.67%953854.30%
BRKB200717C002250002020-06-25 9:46AM EDT225.000.010.000.010.00-146850.00%
BRKB200717C002300002020-06-30 3:51PM EDT230.000.040.000.07-0.07-63.64%159765.63%
BRKB200717C002350002020-06-22 6:38PM EDT235.000.160.001.480.00-214112.70%
BRKB200717C002400002020-06-16 12:49PM EDT240.000.010.001.510.00-20240120.41%
BRKB200717C002450002020-06-22 6:38PM EDT245.000.090.001.750.00--13131.25%
BRKB200717C002500002020-06-18 9:31AM EDT250.000.140.001.530.00-1023134.47%
BRKB200717C002550002020-06-19 9:57AM EDT255.000.010.001.680.00-215143.65%
BRKB200717C002600002020-06-22 6:38PM EDT260.000.150.001.610.00--1148.83%
Ponepor17 de julio de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB200717P001000002020-06-22 6:38PM EDT100.000.050.000.000.00-222450.00%
BRKB200717P001100002020-06-16 3:24PM EDT110.000.210.001.760.00--10221.78%
BRKB200717P001200002020-06-22 6:38PM EDT120.000.060.001.760.00-1026189.26%
BRKB200717P001250002020-07-02 11:33AM EDT125.000.010.000.05-0.08-88.89%1207103.13%
BRKB200717P001300002020-06-22 6:38PM EDT130.000.250.000.260.00-4233113.67%
BRKB200717P001350002020-06-26 12:16PM EDT135.000.050.000.000.00-1223750.00%
BRKB200717P001400002020-06-26 11:56AM EDT140.000.090.000.880.00-40670112.60%
BRKB200717P001450002020-07-09 10:01AM EDT145.000.010.001.05-0.15-93.75%1511103.86%
BRKB200717P001500002020-07-08 1:09PM EDT150.000.080.000.00-0.18-69.23%61,40325.00%
BRKB200717P001550002020-07-10 1:54PM EDT155.000.300.000.22-0.23-43.40%257459.08%
BRKB200717P001600002020-07-10 2:44PM EDT160.000.030.000.08-0.72-96.00%141,60146.88%
BRKB200717P001625002020-07-10 9:56AM EDT162.500.010.000.80-0.90-98.90%106256.98%
BRKB200717P001650002020-07-10 3:26PM EDT165.000.030.000.15-1.52-98.06%604,66841.70%
BRKB200717P001675002020-07-10 9:43AM EDT167.500.230.010.10-1.97-89.55%34534.08%
BRKB200717P001700002020-07-10 3:41PM EDT170.000.110.070.12-2.65-96.01%1615,60930.18%
BRKB200717P001725002020-07-10 3:43PM EDT172.500.180.120.23-3.37-94.93%11348329.00%
BRKB200717P001750002020-07-10 3:58PM EDT175.000.330.330.39-4.23-92.76%5984,16127.00%
BRKB200717P001775002020-07-10 3:58PM EDT177.500.730.600.76-5.22-87.73%9402,31726.34%
BRKB200717P001800002020-07-10 3:38PM EDT180.001.201.031.30-5.90-83.10%2,9358,18924.81%
BRKB200717P001825002020-07-10 3:35PM EDT182.502.051.852.26-6.10-74.85%4750924.32%
BRKB200717P001850002020-07-10 3:39PM EDT185.003.623.153.95-6.62-64.65%1132,36727.30%
BRKB200717P001875002020-07-10 3:12PM EDT187.506.104.655.55-6.70-52.34%44225.76%
BRKB200717P001900002020-07-10 3:18PM EDT190.008.026.807.75-5.84-42.14%5374128.42%
BRKB200717P001925002020-07-09 3:15PM EDT192.5013.708.4010.55-4.20-23.46%1839.26%
BRKB200717P001950002020-07-10 3:39PM EDT195.0012.4211.1012.95-7.55-37.81%71,31643.70%
BRKB200717P001975002020-06-23 9:53AM EDT197.5015.7213.5015.350.00--747.51%
BRKB200717P002000002020-07-10 1:24PM EDT200.0018.5515.9517.70-3.55-16.06%101,67349.71%
BRKB200717P002025002020-06-26 11:23AM EDT202.5026.3518.5020.050.00-1450.88%
BRKB200717P002050002020-07-07 3:19PM EDT205.0023.8620.8522.85-1.89-7.34%113762.84%
BRKB200717P002100002020-07-06 9:47AM EDT210.0027.4825.0529.30-1.27-4.42%1098.97%
BRKB200717P002150002020-07-01 9:47AM EDT215.0035.0130.5534.55+19.76+129.57%4372.46%
BRKB200717P002200002020-07-02 3:45PM EDT220.0040.5634.7039.15+0.54+1.35%11116.89%
BRKB200717P002250002020-07-02 9:37AM EDT225.0044.7939.7044.40+44.79-100130.71%
BRKB200717P002300002020-06-22 6:38PM EDT230.0038.9545.1049.300.00--074.80%
BRKB200717P002350002020-06-22 6:38PM EDT235.0034.6349.7054.300.00--0146.78%
BRKB200717P002400002020-06-22 6:38PM EDT240.0037.9354.7059.450.00--0158.01%
BRKB200717P002600002020-06-22 6:38PM EDT260.0080.6574.7079.400.00--0187.94%