U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
253.15+7.67 (+3.12%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor12 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210312C002150002021-03-04 1:51PM EST215.0030.3536.0540.200.00-54110.69%
BRKB210312C002175002021-02-25 11:30AM EST217.5032.4933.5038.250.00-2063.18%
BRKB210312C002200002021-03-02 2:50PM EST220.0032.2631.0035.700.00-4058.01%
BRKB210312C002250002021-03-05 3:56PM EST225.0028.2226.2530.30+8.82+45.46%4617489.31%
BRKB210312C002275002021-03-04 12:21PM EST227.5022.2923.8527.400.00-11977.98%
BRKB210312C002300002021-03-05 1:34PM EST230.0020.3421.4524.80+5.89+40.76%13271.00%
BRKB210312C002325002021-03-04 11:34AM EST232.5020.1718.5023.40+4.47+28.47%15979.00%
BRKB210312C002350002021-03-04 2:32PM EST235.0011.4016.6519.450.00-1055.15%
BRKB210312C002375002021-03-04 1:41PM EST237.508.8014.0517.300.00-2054.15%
BRKB210312C002400002021-03-05 2:18PM EST240.0011.4011.7514.75+3.05+36.53%69047.78%
BRKB210312C002425002021-03-05 3:39PM EST242.509.8510.2011.85+5.30+116.48%10954137.38%
BRKB210312C002450002021-03-05 3:56PM EST245.008.887.809.95+4.93+124.81%58265337.82%
BRKB210312C002475002021-03-04 3:57PM EST247.505.006.357.55+2.85+132.56%24032.20%
BRKB210312C002500002021-03-05 3:50PM EST250.004.704.505.65+3.43+270.08%13019230.10%
BRKB210312C002525002021-03-05 3:42PM EST252.502.993.053.80+1.74+139.20%57822126.80%
BRKB210312C002550002021-03-05 3:36PM EST255.002.151.962.49+1.55+258.33%27740025.65%
BRKB210312C002575002021-03-05 3:56PM EST257.501.161.162.01+0.84+262.50%62029.05%
BRKB210312C002600002021-03-05 3:54PM EST260.000.610.560.71+0.38+165.22%11413222.51%
BRKB210312C002625002021-03-05 3:46PM EST262.500.310.310.39+0.16+106.67%283122.83%
BRKB210312C002650002021-03-05 1:21PM EST265.000.170.170.19+0.01+6.25%1425822.75%
BRKB210312C002675002021-03-03 3:17PM EST267.500.090.060.15-0.21-70.00%25425.15%
BRKB210312C002700002021-03-05 2:56PM EST270.000.130.010.30-0.07-35.00%14032.81%
BRKB210312C002725002021-03-03 1:40PM EST272.500.020.014.150.00-1662.96%
BRKB210312C002750002021-02-26 3:31PM EST275.002.580.010.800.00-21150.27%
BRKB210312C002800002021-03-01 10:04AM EST280.000.010.010.550.00-312152.98%
BRKB210312C002850002021-03-04 1:52PM EST285.000.010.015.000.00-23690.67%
BRKB210312C002900002021-03-02 2:27PM EST290.000.010.010.28-0.20-95.24%19052.34%
BRKB210312C003000002021-02-26 3:34PM EST300.000.010.005.000.00-44114.84%
BRKB210312C003050002021-02-26 3:31PM EST305.002.430.005.000.00-22122.31%
Ponepor12 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB210312P001450002021-02-17 3:05PM EST145.002.450.005.000.00--79303.13%
BRKB210312P001500002021-02-17 3:02PM EST150.002.430.005.000.00-15140287.74%
BRKB210312P001600002021-02-18 2:31PM EST160.000.310.005.000.00--0258.30%
BRKB210312P001650002021-03-01 9:31AM EST165.002.230.005.000.00-18244.19%
BRKB210312P001700002021-02-18 2:19PM EST170.000.600.005.000.00--44230.42%
BRKB210312P001750002021-02-18 2:25PM EST175.002.280.005.000.00--0216.99%
BRKB210312P001800002021-02-17 3:57PM EST180.002.510.005.000.00--1203.86%
BRKB210312P001850002021-02-26 2:49PM EST185.000.890.005.000.00-10190.99%
BRKB210312P001950002021-03-02 10:05AM EST195.000.03-5.000.00--400206.40%
BRKB210312P002000002021-02-26 3:27PM EST200.000.010.005.000.00-30153.69%
BRKB210312P002075002021-02-01 3:50PM EST207.501.550.000.770.00--287.21%
BRKB210312P002125002021-03-01 10:03AM EST212.500.200.004.150.00-200116.85%
BRKB210312P002150002021-02-26 2:51PM EST215.000.400.000.560.00-31669.82%
BRKB210312P002175002021-02-26 3:27PM EST217.500.230.004.150.00-28105.40%
BRKB210312P002200002021-03-03 12:06PM EST220.000.170.002.500.00-1085.94%
BRKB210312P002225002021-03-05 1:22PM EST222.500.250.010.70-0.81-76.42%106660.06%
BRKB210312P002250002021-03-04 2:16PM EST225.000.510.001.200.00-1062.55%
BRKB210312P002275002021-03-03 3:47PM EST227.500.430.010.700.00-43851.56%
BRKB210312P002300002021-03-05 11:06AM EST230.000.440.000.22-0.06-12.00%19642.97%
BRKB210312P002325002021-03-04 1:31PM EST232.500.830.010.600.00-214948.63%
BRKB210312P002350002021-03-05 3:41PM EST235.000.240.180.67-0.76-76.00%25045.26%
BRKB210312P002375002021-03-05 2:54PM EST237.500.330.040.62-1.18-78.15%24039.60%
BRKB210312P002400002021-03-05 12:22PM EST240.000.390.200.57-1.67-81.07%3132133.94%
BRKB210312P002425002021-03-05 3:14PM EST242.500.570.150.61-2.31-80.21%40029.69%
BRKB210312P002450002021-03-05 3:59PM EST245.000.800.640.90-3.50-81.40%9417328.25%
BRKB210312P002475002021-03-05 3:50PM EST247.501.200.821.58-4.35-78.38%25612929.27%
BRKB210312P002500002021-03-05 3:51PM EST250.001.901.442.18-4.85-71.85%8011327.47%
BRKB210312P002525002021-03-05 3:46PM EST252.503.052.293.10-5.65-64.94%80026.42%
BRKB210312P002550002021-03-04 10:52AM EST255.004.203.604.40-2.50-37.31%233926.12%
BRKB210312P002575002021-03-03 11:18AM EST257.505.104.307.500.00---38.51%
BRKB210312P002625002021-03-03 3:57PM EST262.5010.608.4511.650.00--144.14%
BRKB210312P002650002021-03-04 12:51PM EST265.0016.8510.7014.15-1.15-6.39%--49.83%