U.S. markets closed
F S&P 500
4,372.00 -6.75 (-0.15%) F Dow Jones
34,222.00 -51.00 (-0.15%) F Nasdaq
14,906.00 -29.25 (-0.20%) E-mini Russell 2000 Index Futur
1,798.30 -2.60 (-0.14%) Petróleo
89.66 -0.02 (-0.02%) Oro
1,934.70 -1.90 (-0.10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230929C00250000 | 2023-09-15 11:28AM EDT | 250.00 | 119.87 | 110.55 | 113.10 | 0.00 | - | - | 5 | 145.31% |
| BRKB230929C00255000 | 2023-09-08 3:19PM EDT | 255.00 | 108.54 | 105.35 | 108.15 | 0.00 | - | 3 | 0 | 123.05% |
| BRKB230929C00280000 | 2023-09-15 1:53PM EDT | 280.00 | 89.51 | 80.35 | 83.55 | 0.00 | - | - | 20 | 115.72% |
| BRKB230929C00300000 | 2023-09-20 3:42PM EDT | 300.00 | 66.75 | 61.05 | 63.25 | 0.00 | - | 3 | 5 | 97.46% |
| BRKB230929C00310000 | 2023-09-22 12:15PM EDT | 310.00 | 52.10 | 51.05 | 52.95 | 0.00 | - | 7 | 8 | 77.05% |
| BRKB230929C00315000 | 2023-09-22 12:24PM EDT | 315.00 | 47.50 | 45.25 | 48.35 | 0.00 | - | - | 2 | 58.79% |
| BRKB230929C00320000 | 2023-09-25 11:33AM EDT | 320.00 | 39.90 | 41.35 | 43.05 | -1.50 | -3.62% | 1 | 3 | 70.07% |
| BRKB230929C00325000 | 2023-09-22 3:49PM EDT | 325.00 | 35.75 | 36.15 | 37.70 | 0.00 | - | 2 | 7 | 53.86% |
| BRKB230929C00330000 | 2023-09-25 10:26AM EDT | 330.00 | 28.86 | 30.40 | 32.65 | +0.11 | +0.38% | 1 | 3 | 64.58% |
| BRKB230929C00335000 | 2023-09-25 12:59PM EDT | 335.00 | 25.53 | 26.25 | 27.60 | -10.47 | -29.08% | 2 | 2 | 55.64% |
| BRKB230929C00340000 | 2023-09-21 12:08PM EDT | 340.00 | 24.51 | 21.20 | 23.15 | 0.00 | - | 2 | 12 | 54.81% |
| BRKB230929C00345000 | 2023-09-25 3:59PM EDT | 345.00 | 17.00 | 16.55 | 17.90 | -0.60 | -3.41% | 1 | 17 | 42.87% |
| BRKB230929C00350000 | 2023-09-25 1:36PM EDT | 350.00 | 10.72 | 11.65 | 13.00 | -1.99 | -15.66% | 6 | 3 | 34.77% |
| BRKB230929C00352500 | 2023-09-25 3:06PM EDT | 352.50 | 8.28 | 9.65 | 10.20 | -2.02 | -19.61% | 3 | 2 | 26.99% |
| BRKB230929C00355000 | 2023-09-25 10:51AM EDT | 355.00 | 5.55 | 7.40 | 7.90 | -1.63 | -22.70% | 11 | 11 | 24.00% |
| BRKB230929C00357500 | 2023-09-25 2:21PM EDT | 357.50 | 4.40 | 5.30 | 5.80 | -1.12 | -20.29% | 45 | 16 | 21.79% |
| BRKB230929C00360000 | 2023-09-25 3:59PM EDT | 360.00 | 3.70 | 3.55 | 3.65 | +0.40 | +12.12% | 268 | 357 | 17.98% |
| BRKB230929C00362500 | 2023-09-25 3:55PM EDT | 362.50 | 2.00 | 2.03 | 2.14 | +0.04 | +2.04% | 337 | 139 | 16.63% |
| BRKB230929C00365000 | 2023-09-25 3:56PM EDT | 365.00 | 1.05 | 1.01 | 1.08 | -0.08 | -7.08% | 524 | 380 | 15.63% |
| BRKB230929C00367500 | 2023-09-25 3:40PM EDT | 367.50 | 0.38 | 0.43 | 0.52 | -0.23 | -37.70% | 105 | 257 | 15.58% |
| BRKB230929C00370000 | 2023-09-25 3:43PM EDT | 370.00 | 0.16 | 0.18 | 0.20 | -0.09 | -36.00% | 87 | 297 | 15.16% |
| BRKB230929C00372500 | 2023-09-25 3:01PM EDT | 372.50 | 0.08 | 0.02 | 0.12 | -0.11 | -57.89% | 49 | 143 | 16.60% |
| BRKB230929C00375000 | 2023-09-25 3:14PM EDT | 375.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 77 | 348 | 16.90% |
| BRKB230929C00380000 | 2023-09-25 3:18PM EDT | 380.00 | 0.03 | 0.02 | 0.09 | +0.01 | +50.00% | 45 | 525 | 24.12% |
| BRKB230929C00385000 | 2023-09-25 12:26PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 31 | 22.27% |
| BRKB230929C00390000 | 2023-09-20 3:00PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 26.56% |
| BRKB230929C00405000 | 2023-09-25 3:11PM EDT | 405.00 | 0.01 | 0.00 | 0.17 | +0.01 | - | 1 | 0 | 53.32% |
| BRKB230929C00410000 | 2023-09-25 3:56PM EDT | 410.00 | 0.01 | 0.00 | 0.15 | +0.01 | - | 84 | 0 | 51.95% |
| BRKB230929C00415000 | 2023-09-25 2:35PM EDT | 415.00 | 0.01 | 0.00 | 0.39 | +0.01 | - | 1 | 0 | 64.16% |
| BRKB230929C00435000 | 2023-09-20 2:22PM EDT | 435.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | - | 1 | 79.59% |
| BRKB230929C00440000 | 2023-09-20 2:21PM EDT | 440.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 1 | 77.54% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230929P00260000 | 2023-08-28 12:12PM EDT | 260.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 220.17% |
| BRKB230929P00265000 | 2023-08-14 2:50PM EDT | 265.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 209.94% |
| BRKB230929P00275000 | 2023-09-14 2:28PM EDT | 275.00 | 0.08 | 0.00 | 0.61 | 0.00 | - | - | 3 | 127.25% |
| BRKB230929P00280000 | 2023-08-23 2:18PM EDT | 280.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 180.03% |
| BRKB230929P00285000 | 2023-09-01 9:41AM EDT | 285.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 105.86% |
| BRKB230929P00290000 | 2023-09-01 3:37PM EDT | 290.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 1 | 2 | 105.66% |
| BRKB230929P00295000 | 2023-09-06 11:20AM EDT | 295.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 98.54% |
| BRKB230929P00300000 | 2023-09-25 1:54PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1 | 57.81% |
| BRKB230929P00305000 | 2023-09-25 1:55PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | -0.35 | -97.22% | 1 | 1 | 53.13% |
| BRKB230929P00310000 | 2023-09-25 1:55PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 1 | 1 | 50.78% |
| BRKB230929P00315000 | 2023-09-11 3:12PM EDT | 315.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 9 | 19 | 46.09% |
| BRKB230929P00320000 | 2023-09-25 10:35AM EDT | 320.00 | 0.05 | 0.00 | 0.01 | -0.10 | -66.67% | 3 | 20 | 41.41% |
| BRKB230929P00325000 | 2023-09-25 3:52PM EDT | 325.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 4 | 67 | 47.85% |
| BRKB230929P00330000 | 2023-09-25 9:40AM EDT | 330.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 118 | 35 | 38.09% |
| BRKB230929P00335000 | 2023-09-25 9:32AM EDT | 335.00 | 0.05 | 0.00 | 0.26 | -0.29 | -85.29% | 1 | 99 | 42.29% |
| BRKB230929P00337500 | 2023-09-25 11:28AM EDT | 337.50 | 0.08 | 0.01 | 0.14 | -0.07 | -46.67% | 44 | 51 | 34.77% |
| BRKB230929P00340000 | 2023-09-25 11:29AM EDT | 340.00 | 0.10 | 0.05 | 0.11 | -0.05 | -33.33% | 11 | 317 | 30.37% |
| BRKB230929P00342500 | 2023-09-25 12:29PM EDT | 342.50 | 0.14 | 0.06 | 0.15 | -0.08 | -36.36% | 24 | 16 | 28.91% |
| BRKB230929P00345000 | 2023-09-25 2:33PM EDT | 345.00 | 0.15 | 0.11 | 0.22 | -0.19 | -55.88% | 38 | 274 | 27.69% |
| BRKB230929P00347500 | 2023-09-25 3:17PM EDT | 347.50 | 0.23 | 0.16 | 0.26 | -0.22 | -48.89% | 16 | 141 | 25.15% |
| BRKB230929P00350000 | 2023-09-25 3:29PM EDT | 350.00 | 0.37 | 0.23 | 0.32 | -0.26 | -41.27% | 51 | 250 | 22.71% |
| BRKB230929P00352500 | 2023-09-25 3:36PM EDT | 352.50 | 0.46 | 0.35 | 0.47 | -0.28 | -37.84% | 48 | 132 | 21.07% |
| BRKB230929P00355000 | 2023-09-25 3:54PM EDT | 355.00 | 0.74 | 0.56 | 0.69 | -0.42 | -36.21% | 77 | 215 | 19.29% |
| BRKB230929P00357500 | 2023-09-25 3:54PM EDT | 357.50 | 1.16 | 0.95 | 1.00 | -0.64 | -35.56% | 45 | 253 | 17.15% |
| BRKB230929P00360000 | 2023-09-25 3:59PM EDT | 360.00 | 1.59 | 1.54 | 1.71 | -1.10 | -40.89% | 204 | 383 | 16.41% |
| BRKB230929P00362500 | 2023-09-25 3:57PM EDT | 362.50 | 2.60 | 2.54 | 2.65 | -1.15 | -30.67% | 77 | 343 | 14.77% |
| BRKB230929P00365000 | 2023-09-25 3:38PM EDT | 365.00 | 4.75 | 3.90 | 4.20 | -0.95 | -16.67% | 51 | 350 | 14.31% |
| BRKB230929P00367500 | 2023-09-25 3:56PM EDT | 367.50 | 6.31 | 5.80 | 6.30 | +0.19 | +3.10% | 26 | 111 | 15.48% |
| BRKB230929P00370000 | 2023-09-25 10:52AM EDT | 370.00 | 11.15 | 7.90 | 8.70 | +1.02 | +10.07% | 5 | 226 | 18.34% |
| BRKB230929P00372500 | 2023-09-22 11:36AM EDT | 372.50 | 9.15 | 10.50 | 11.30 | 0.00 | - | 20 | 29 | 23.49% |
| BRKB230929P00375000 | 2023-09-21 9:59AM EDT | 375.00 | 9.30 | 12.70 | 14.50 | 0.00 | - | 11 | 11 | 35.56% |
| BRKB230929P00380000 | 2023-09-20 2:15PM EDT | 380.00 | 11.10 | 17.65 | 19.25 | 0.00 | - | 5 | 3 | 40.63% |
| BRKB230929P00395000 | 2023-08-15 10:36AM EDT | 395.00 | 39.00 | 24.60 | 28.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
