U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
298.92+0.55 (+0.18%)
Al cierre: 04:03PM EDT
299.00 +0.08 (+0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230331C002500002023-03-23 1:31PM EDT250.0047.6648.2550.750.00-101477.39%
BRKB230331C002650002023-03-13 10:08AM EDT265.0041.8333.3036.150.00--060.67%
BRKB230331C002700002023-03-24 9:54AM EDT270.0025.4728.6530.10-1.78-6.53%51958.94%
BRKB230331C002750002023-03-24 3:09PM EDT275.0024.3823.7025.35+0.76+3.22%42054.03%
BRKB230331C002800002023-03-23 2:17PM EDT280.0019.5718.9520.800.00-242150.27%
BRKB230331C002825002023-03-17 1:17PM EDT282.5015.6615.9517.950.00-1142.43%
BRKB230331C002900002023-03-24 2:28PM EDT290.0010.4710.1510.70-0.49-4.47%22330.93%
BRKB230331C002925002023-03-24 2:23PM EDT292.508.508.108.65+0.35+4.29%24129.19%
BRKB230331C002950002023-03-24 3:59PM EDT295.006.416.256.75-0.09-1.38%888427.56%
BRKB230331C002975002023-03-24 3:25PM EDT297.504.704.605.05-1.15-19.66%1079726.11%
BRKB230331C003000002023-03-24 3:48PM EDT300.003.403.253.45-0.50-12.82%49222223.98%
BRKB230331C003025002023-03-24 3:49PM EDT302.502.262.022.42-0.56-19.86%28127123.80%
BRKB230331C003050002023-03-24 3:57PM EDT305.001.331.221.46-0.47-26.11%20728722.41%
BRKB230331C003075002023-03-24 3:56PM EDT307.500.760.680.82-0.59-43.70%22834821.44%
BRKB230331C003100002023-03-24 3:59PM EDT310.000.390.340.45-0.41-51.25%21472121.05%
BRKB230331C003125002023-03-24 3:33PM EDT312.500.250.220.28-0.17-40.48%1524521.66%
BRKB230331C003150002023-03-24 3:27PM EDT315.000.100.100.15-0.20-66.67%1045121.68%
BRKB230331C003175002023-03-24 1:07PM EDT317.500.230.050.31+0.13+130.00%45128.03%
BRKB230331C003200002023-03-24 3:02PM EDT320.000.100.050.10-0.10-50.00%5378125.05%
BRKB230331C003225002023-03-23 2:09PM EDT322.500.050.000.100.00-101727.44%
BRKB230331C003250002023-03-24 3:38PM EDT325.000.050.000.050.00-5736926.95%
BRKB230331C003275002023-03-20 10:02AM EDT327.500.100.000.200.00-222535.84%
BRKB230331C003300002023-03-23 2:05PM EDT330.000.110.000.210.00-115138.57%
BRKB230331C003350002023-03-24 10:00AM EDT335.000.010.000.01-0.04-80.00%285529.69%
BRKB230331C003400002023-03-16 12:14PM EDT340.000.170.000.530.00--20056.74%
BRKB230331C003450002023-02-10 12:40PM EDT345.000.810.000.750.00--157.81%
BRKB230331C003500002023-03-22 1:40PM EDT350.000.050.000.250.00-12152.54%
BRKB230331C003550002023-03-15 11:23AM EDT355.000.050.003.400.00--292.04%
BRKB230331C003600002023-03-16 10:04AM EDT360.000.010.004.800.00-12106.64%
BRKB230331C003650002023-03-22 11:42AM EDT365.000.010.000.050.00-12340253.13%
BRKB230331C003700002023-03-14 10:57AM EDT370.000.050.000.050.00-1256.25%
BRKB230331C003750002023-03-16 2:44PM EDT375.000.050.000.050.00--159.38%
BRKB230331C003800002023-03-14 10:42AM EDT380.000.050.004.800.00-23127.78%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB230331P002200002023-03-17 3:44PM EDT220.000.050.000.250.00-1196.29%
BRKB230331P002250002023-03-17 3:46PM EDT225.000.050.000.250.00-1190.04%
BRKB230331P002300002023-03-17 3:47PM EDT230.000.100.004.800.00-12145.61%
BRKB230331P002350002023-03-17 3:44PM EDT235.000.050.000.550.00-1887.11%
BRKB230331P002450002023-03-23 10:37AM EDT245.000.270.000.070.00-15756.25%
BRKB230331P002500002023-03-24 2:44PM EDT250.000.030.010.03+0.02+200.00%6111750.00%
BRKB230331P002550002023-03-24 11:44AM EDT255.000.100.010.19-0.04-28.57%18352.34%
BRKB230331P002600002023-03-24 12:04PM EDT260.000.170.010.34-0.59-77.63%3850.88%
BRKB230331P002650002023-03-24 2:51PM EDT265.000.160.020.20-0.14-46.67%24825645.90%
BRKB230331P002700002023-03-24 3:50PM EDT270.000.130.130.33-0.32-71.11%934643.75%
BRKB230331P002750002023-03-24 3:46PM EDT275.000.260.160.28-0.40-60.61%5015336.04%
BRKB230331P002775002023-03-24 3:42PM EDT277.500.340.240.41-0.58-63.04%1531735.65%
BRKB230331P002800002023-03-24 3:46PM EDT280.000.440.400.46-0.63-58.88%7421333.13%
BRKB230331P002825002023-03-24 3:55PM EDT282.500.570.480.68-0.70-55.12%6613732.86%
BRKB230331P002850002023-03-24 3:43PM EDT285.000.660.660.80-0.66-50.00%33424230.52%
BRKB230331P002875002023-03-24 3:55PM EDT287.501.000.841.08-0.75-42.86%29017129.42%
BRKB230331P002900002023-03-24 3:59PM EDT290.001.251.131.41-1.10-46.81%31540127.93%
BRKB230331P002925002023-03-24 3:48PM EDT292.501.671.591.76-1.23-42.41%839725.81%
BRKB230331P002950002023-03-24 3:57PM EDT295.002.272.222.46-0.96-29.72%76424625.16%
BRKB230331P002975002023-03-24 3:32PM EDT297.502.963.003.30-1.12-27.45%5420424.10%
BRKB230331P003000002023-03-24 3:59PM EDT300.004.204.004.40-1.03-19.69%10237323.19%
BRKB230331P003025002023-03-24 12:58PM EDT302.506.375.355.80+0.22+3.58%13822.52%
BRKB230331P003050002023-03-24 3:45PM EDT305.007.207.007.50-1.30-15.29%5210722.12%
BRKB230331P003075002023-03-23 3:50PM EDT307.5012.908.859.65+2.75+27.09%13023.71%
BRKB230331P003100002023-03-24 12:04PM EDT310.0013.0810.4511.90+2.95+29.12%111525.26%
BRKB230331P003125002023-03-23 2:46PM EDT312.5015.3711.5514.750.00-5532.47%
BRKB230331P003150002023-03-24 12:42PM EDT315.0017.6315.3516.80+6.48+58.12%82031.15%
BRKB230331P003200002023-03-17 2:31PM EDT320.0025.5019.5522.550.00-4446.38%
BRKB230331P003250002023-03-06 11:15AM EDT325.0010.7524.0028.500.00--062.74%
BRKB230331P003300002023-03-07 12:24PM EDT330.0016.9029.5532.750.00-2262.04%
BRKB230331P003350002023-02-10 2:43PM EDT335.0027.0529.1033.850.00--00.00%
BRKB230331P003400002023-03-07 1:30PM EDT340.0027.0039.2042.700.00--073.90%
BRKB230331P003500002023-03-07 4:12PM EDT350.0038.7349.0553.450.00--054.88%