U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
407.41+1.53 (+0.38%)
Al cierre: 04:00PM EDT
407.32 -0.09 (-0.02%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240531C003000002024-05-20 3:33PM EDT300.00114.05105.35108.700.00-35143.70%
BRKB240531C003100002024-05-07 1:13PM EDT310.0097.2095.4099.15+1.78+1.87%61139.45%
BRKB240531C003350002024-05-09 1:28PM EDT335.0073.3870.5073.650.00-1198.88%
BRKB240531C003450002024-05-08 2:02PM EDT345.0062.2561.0064.400.00--165.77%
BRKB240531C003500002024-04-18 2:53PM EDT350.0053.1266.0068.950.00-26158.39%
BRKB240531C003650002024-05-07 9:33AM EDT365.0042.3840.5043.800.00--564.82%
BRKB240531C003700002024-05-24 2:03PM EDT370.0037.3535.6539.20-8.41-18.38%25963.04%
BRKB240531C003750002024-05-23 9:36AM EDT375.0036.8030.5033.800.00-3652.56%
BRKB240531C003800002024-05-13 10:23AM EDT380.0033.8825.6528.850.00-2746.85%
BRKB240531C003850002024-05-15 3:56PM EDT385.0023.1420.7024.25-5.71-19.79%1943.91%
BRKB240531C003900002024-05-24 12:47PM EDT390.0017.5015.6519.25-5.30-23.25%132737.09%
BRKB240531C003950002024-05-17 3:35PM EDT395.0012.4110.9013.50-9.99-44.60%11724.57%
BRKB240531C004000002024-05-24 3:44PM EDT400.007.457.058.90-6.55-46.79%2911420.31%
BRKB240531C004025002024-05-24 3:17PM EDT402.505.204.806.20-1.00-16.13%212715.24%
BRKB240531C004050002024-05-24 3:51PM EDT405.003.903.654.20+0.15+4.00%23728113.64%
BRKB240531C004075002024-05-24 3:59PM EDT407.502.242.302.48-0.24-9.68%20920712.11%
BRKB240531C004100002024-05-24 3:59PM EDT410.001.161.171.31-0.34-22.67%24726611.40%
BRKB240531C004125002024-05-24 3:52PM EDT412.500.480.550.62-0.36-42.86%46650411.12%
BRKB240531C004150002024-05-24 3:49PM EDT415.000.250.210.29-0.22-46.81%49580211.33%
BRKB240531C004175002024-05-24 3:29PM EDT417.500.100.100.13-0.16-61.54%2417411.62%
BRKB240531C004200002024-05-24 3:30PM EDT420.000.060.050.08-0.09-60.00%5440012.70%
BRKB240531C004225002024-05-24 12:49PM EDT422.500.050.020.06-0.06-54.55%56114.06%
BRKB240531C004250002024-05-24 2:25PM EDT425.000.030.010.05-0.03-50.00%5027815.53%
BRKB240531C004300002024-05-23 10:22AM EDT430.000.020.000.15-0.03-60.00%1226722.66%
BRKB240531C004350002024-05-23 12:44PM EDT435.000.050.001.190.00-11241.63%
BRKB240531C004400002024-05-23 3:54PM EDT440.000.010.000.080.00-124227.64%
BRKB240531C004450002024-05-13 12:04PM EDT445.000.050.001.910.00-1258.79%
BRKB240531C004500002024-05-21 10:13AM EDT450.000.050.000.190.00-1639.06%
BRKB240531C004850002024-05-20 10:44AM EDT485.000.040.001.890.00-161982.01%
BRKB240531C004900002024-05-17 11:00AM EDT490.000.030.001.290.00-101079.79%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240531P003150002024-05-13 3:45PM EDT315.000.010.002.120.00-11119.63%
BRKB240531P003200002024-05-15 10:27AM EDT320.000.010.000.100.00-30672.66%
BRKB240531P003300002024-05-23 11:50AM EDT330.000.010.001.27-0.01-50.00%55491.94%
BRKB240531P003400002024-05-06 9:37AM EDT340.000.010.000.120.00-2457.03%
BRKB240531P003450002024-05-20 9:34AM EDT345.000.050.001.890.00-1481.79%
BRKB240531P003500002024-05-23 10:10AM EDT350.000.030.001.270.00-12670.07%
BRKB240531P003550002024-05-08 12:21PM EDT355.000.140.001.270.00-61864.70%
BRKB240531P003600002024-05-14 12:11PM EDT360.000.100.000.580.00-2851.22%
BRKB240531P003650002024-05-20 10:03AM EDT365.000.040.000.990.00-11951.27%
BRKB240531P003700002024-05-24 12:31PM EDT370.000.040.000.11-0.02-33.33%3815035.55%
BRKB240531P003750002024-05-24 1:48PM EDT375.000.050.000.70-0.03-37.50%284944.12%
BRKB240531P003800002024-05-24 3:44PM EDT380.000.040.030.07-0.09-69.23%1529625.20%
BRKB240531P003850002024-05-24 2:18PM EDT385.000.090.060.09-0.11-55.00%2910321.88%
BRKB240531P003875002024-05-24 12:54PM EDT387.500.090.070.11-0.02-18.18%181120.41%
BRKB240531P003900002024-05-24 3:00PM EDT390.000.130.100.13-0.17-56.67%7912918.70%
BRKB240531P003925002024-05-24 3:56PM EDT392.500.160.130.17-0.22-57.89%362817.29%
BRKB240531P003950002024-05-24 3:59PM EDT395.000.200.160.20-0.37-64.91%12013315.43%
BRKB240531P003975002024-05-24 3:59PM EDT397.500.310.250.33-0.47-60.26%189714.58%
BRKB240531P004000002024-05-24 3:59PM EDT400.000.460.420.51-0.61-57.01%42319513.43%
BRKB240531P004025002024-05-24 3:59PM EDT402.500.740.690.80-0.94-55.95%8510312.23%
BRKB240531P004050002024-05-24 3:59PM EDT405.001.301.211.37-1.25-49.02%28017211.48%
BRKB240531P004075002024-05-24 3:58PM EDT407.502.622.102.30-0.83-24.06%13224610.82%
BRKB240531P004100002024-05-24 3:52PM EDT410.004.103.304.00-1.35-24.77%26917911.93%
BRKB240531P004125002024-05-24 2:46PM EDT412.505.694.806.25-1.51-20.97%699014.56%
BRKB240531P004150002024-05-24 3:56PM EDT415.008.557.109.70-0.57-6.25%3414323.87%
BRKB240531P004175002024-05-24 2:52PM EDT417.5010.498.9012.15-0.11-1.04%143027.27%
BRKB240531P004200002024-05-10 12:52PM EDT420.009.3111.1014.650.00-21230.76%