U.S. markets open in 8 hours 8 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
408.41+0.28 (+0.07%)
Al cierre: 04:01PM EDT
408.38 -0.03 (-0.01%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240322C003000002024-03-18 9:35AM EDT300.00108.27106.50110.20+3.97+3.81%25189.58%
BRKB240322C003100002024-03-14 11:24AM EDT310.0094.2096.50100.400.00--697.66%
BRKB240322C003200002024-03-15 3:42PM EDT320.0086.8086.5090.400.00--587.50%
BRKB240322C003250002024-03-14 11:36AM EDT325.0079.4081.5085.400.00--182.42%
BRKB240322C003300002024-03-14 11:41AM EDT330.0074.8476.5080.400.00-1577.34%
BRKB240322C003450002024-02-06 3:38PM EDT345.0050.4056.3059.900.00--10.00%
BRKB240322C003550002024-03-15 10:13AM EDT355.0049.1051.5055.150.00-21101.07%
BRKB240322C003600002024-02-22 4:57PM EDT360.0057.5447.0550.200.00-12260.64%
BRKB240322C003650002024-03-15 1:33PM EDT365.0041.3142.1045.400.00-3859.47%
BRKB240322C003700002024-03-15 9:30AM EDT370.0035.9337.1040.500.00-1654.88%
BRKB240322C003750002024-03-18 9:34AM EDT375.0034.1631.5035.50+0.36+1.07%12374.19%
BRKB240322C003800002024-03-18 10:36AM EDT380.0028.1326.5030.35+2.28+8.82%93964.45%
BRKB240322C003850002024-03-15 1:22PM EDT385.0021.6021.5525.550.00-315758.25%
BRKB240322C003875002024-03-15 9:53AM EDT387.5017.6919.0523.000.00-3553.55%
BRKB240322C003900002024-03-18 10:15AM EDT390.0018.5716.7020.50+2.39+14.77%14049.28%
BRKB240322C003925002024-03-12 9:41AM EDT392.5013.9514.0018.150.00-22346.19%
BRKB240322C003950002024-03-13 10:18AM EDT395.0011.6511.7515.500.00-12040.48%
BRKB240322C003975002024-03-15 1:44PM EDT397.509.499.7012.300.00-12330.25%
BRKB240322C004000002024-03-18 3:32PM EDT400.009.168.559.85+0.11+1.22%3610926.26%
BRKB240322C004025002024-03-18 3:58PM EDT402.506.656.707.30-0.45-6.34%278621.25%
BRKB240322C004050002024-03-18 3:57PM EDT405.004.834.805.20-0.43-8.17%11723118.90%
BRKB240322C004075002024-03-18 3:56PM EDT407.503.133.103.40-0.27-7.94%31132317.15%
BRKB240322C004100002024-03-18 3:59PM EDT410.002.001.852.10-0.50-20.00%47965616.53%
BRKB240322C004125002024-03-18 3:59PM EDT412.501.101.061.20-0.25-18.52%40156016.21%
BRKB240322C004150002024-03-18 3:59PM EDT415.000.540.470.60-0.25-31.65%20447815.77%
BRKB240322C004175002024-03-18 3:50PM EDT417.500.250.190.30-0.26-50.98%14512815.92%
BRKB240322C004200002024-03-18 3:44PM EDT420.000.150.070.17-0.12-44.44%8227316.75%
BRKB240322C004225002024-03-18 3:13PM EDT422.500.060.050.11-0.05-45.45%687717.97%
BRKB240322C004250002024-03-18 3:39PM EDT425.000.050.000.07-0.06-54.55%3727918.99%
BRKB240322C004300002024-03-18 1:51PM EDT430.000.040.000.05-0.01-20.00%2316322.46%
BRKB240322C004350002024-03-18 1:18PM EDT435.000.030.000.05-0.05-62.50%231026.76%
BRKB240322C004400002024-03-15 9:30AM EDT440.000.500.000.700.00-108048.85%
BRKB240322C004450002024-03-18 9:35AM EDT445.000.010.000.01-0.05-83.33%52929.30%
BRKB240322C004500002024-03-18 9:34AM EDT450.000.020.000.01-0.04-66.67%420732.81%
BRKB240322C004550002024-03-05 11:00AM EDT455.000.010.000.700.00-12356.79%
BRKB240322C004600002024-03-04 12:46PM EDT460.000.050.000.780.00-101562.60%
BRKB240322C004650002024-03-06 4:26PM EDT465.000.040.000.780.00-98467.19%
BRKB240322C004700002024-03-12 12:39PM EDT470.000.070.001.550.00-13781.45%
BRKB240322C004750002024-03-11 9:33AM EDT475.000.050.000.350.00-11367.19%
BRKB240322C004850002024-02-26 4:37PM EDT485.000.050.000.700.00-2583.11%
Opciones de ventapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240322P002000002024-02-27 10:42AM EDT200.000.260.000.010.00--1200.00%
BRKB240322P002800002024-03-01 11:52AM EDT280.000.020.000.020.00-24115.63%
BRKB240322P002900002024-02-23 11:28AM EDT290.000.040.001.010.00-19163.87%
BRKB240322P002950002024-02-23 11:12AM EDT295.000.040.000.640.00-11146.29%
BRKB240322P003100002024-02-12 1:47PM EDT310.000.280.002.140.00-13155.42%
BRKB240322P003150002024-02-01 4:50PM EDT315.000.190.002.150.00--1148.00%
BRKB240322P003200002024-02-12 12:32PM EDT320.000.180.000.750.00-13116.60%
BRKB240322P003250002024-02-16 2:21PM EDT325.000.210.001.310.00-22121.09%
BRKB240322P003300002024-02-20 3:10PM EDT330.000.130.000.700.00--1102.64%
BRKB240322P003350002024-03-05 2:04PM EDT335.000.030.000.750.00-101597.56%
BRKB240322P003400002024-03-18 9:48AM EDT340.000.020.000.050.00-14564.45%
BRKB240322P003450002024-02-26 2:48PM EDT345.000.180.000.050.00-1159.77%
BRKB240322P003500002024-03-18 9:34AM EDT350.000.010.000.05-0.04-80.00%11855.08%
BRKB240322P003550002024-03-15 1:09PM EDT355.000.050.000.050.00-22950.39%
BRKB240322P003600002024-03-18 3:43PM EDT360.000.010.000.04-0.05-83.33%154448.44%
BRKB240322P003650002024-03-18 9:50AM EDT365.000.050.010.05-0.05-50.00%523944.92%
BRKB240322P003700002024-03-18 2:07PM EDT370.000.060.030.10-0.07-53.85%225143.85%
BRKB240322P003750002024-03-18 1:03PM EDT375.000.050.050.10-0.17-77.27%1616738.67%
BRKB240322P003800002024-03-18 2:50PM EDT380.000.070.040.09-0.09-56.25%529132.91%
BRKB240322P003825002024-03-18 10:12AM EDT382.500.120.060.16-0.12-50.00%131633.30%
BRKB240322P003850002024-03-18 1:46PM EDT385.000.130.070.16-0.08-38.10%1919130.52%
BRKB240322P003875002024-03-18 2:50PM EDT387.500.140.090.18-0.10-41.67%3915628.32%
BRKB240322P003900002024-03-18 3:40PM EDT390.000.150.110.22-0.10-40.00%2610526.47%
BRKB240322P003925002024-03-18 3:59PM EDT392.500.180.140.24-0.16-47.06%18329623.93%
BRKB240322P003950002024-03-18 3:59PM EDT395.000.240.180.28-0.14-36.84%19130921.58%
BRKB240322P003975002024-03-18 3:42PM EDT397.500.320.160.33-0.20-38.46%14115919.14%
BRKB240322P004000002024-03-18 3:59PM EDT400.000.480.400.50-0.29-37.66%36643017.80%
BRKB240322P004025002024-03-18 3:59PM EDT402.500.810.630.81-0.32-28.32%26870416.76%
BRKB240322P004050002024-03-18 3:56PM EDT405.001.281.101.25-0.40-23.81%29826115.36%
BRKB240322P004075002024-03-18 3:46PM EDT407.502.141.902.10-0.52-19.55%48953214.84%
BRKB240322P004100002024-03-18 3:59PM EDT410.003.503.103.40-0.50-12.50%5219014.78%
BRKB240322P004125002024-03-18 12:31PM EDT412.504.504.705.10-1.53-25.37%56414.88%
BRKB240322P004150002024-03-18 1:09PM EDT415.006.005.657.85-3.10-34.07%51121.22%
BRKB240322P004200002024-02-29 10:50AM EDT420.0010.7510.1513.950.00-2038.15%
BRKB240322P004250002024-03-18 1:09PM EDT425.0015.4815.0019.00-7.15-31.60%1046.90%
BRKB240322P004300002024-02-27 11:32AM EDT430.0026.4519.8523.900.00-3053.83%