U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
210.45+1.73 (+0.83%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB201002C001700002020-08-24 12:02AM EDT170.0039.350.000.000.00--00.00%
BRKB201002C001750002020-08-25 11:01AM EDT175.0038.8231.9034.850.00-500.00%
BRKB201002C001800002020-08-24 12:02AM EDT180.0028.380.000.000.00--00.00%
BRKB201002C001850002020-09-03 10:06AM EDT185.0037.3624.6525.850.00-2263.87%
BRKB201002C001875002020-09-01 9:30AM EDT187.5032.3022.4023.800.00-1270.36%
BRKB201002C001900002020-09-10 2:24PM EDT190.0028.4020.1020.800.00-1251.61%
BRKB201002C001925002020-09-25 3:10PM EDT192.5018.0617.6518.95+18.06-2061.04%
BRKB201002C001950002020-09-21 11:00AM EDT195.0016.7515.4516.100.00-4448.10%
BRKB201002C001975002020-09-25 3:53PM EDT197.5012.8512.7513.70+1.93+17.67%12843.99%
BRKB201002C002000002020-09-25 2:17PM EDT200.009.8010.4011.55+1.30+15.29%1052243.19%
BRKB201002C002025002020-09-25 12:31PM EDT202.506.738.008.55+0.68+11.24%13129.05%
BRKB201002C002050002020-09-25 1:51PM EDT205.005.245.906.45-0.36-6.43%174727.86%
BRKB201002C002075002020-09-25 3:58PM EDT207.504.204.104.50+0.95+29.23%1948726.00%
BRKB201002C002100002020-09-25 3:59PM EDT210.002.682.442.85+0.43+19.11%37418324.35%
BRKB201002C002125002020-09-25 3:59PM EDT212.501.521.331.66+0.18+13.43%32216823.62%
BRKB201002C002150002020-09-25 3:59PM EDT215.000.850.660.89+0.18+26.87%57464123.37%
BRKB201002C002175002020-09-25 3:58PM EDT217.500.390.310.50+0.05+14.71%7037024.34%
BRKB201002C002200002020-09-25 3:59PM EDT220.000.240.210.26+0.06+33.33%47241924.95%
BRKB201002C002225002020-09-25 3:09PM EDT222.500.160.140.18-0.02-11.11%621327.30%
BRKB201002C002250002020-09-25 3:50PM EDT225.000.120.100.14-0.03-20.00%1330830.03%
BRKB201002C002275002020-09-25 3:59PM EDT227.500.110.060.11+0.03+37.50%216532.52%
BRKB201002C002300002020-09-25 2:38PM EDT230.000.050.020.10-0.07-58.33%227135.74%
BRKB201002C002325002020-09-25 2:54PM EDT232.500.040.020.15-0.07-63.64%19841.99%
BRKB201002C002350002020-09-25 10:50AM EDT235.000.030.000.130.00-111944.63%
BRKB201002C002375002020-09-22 11:02AM EDT237.500.050.000.160.00-3012249.81%
BRKB201002C002400002020-09-18 2:46PM EDT240.000.130.000.290.00-23252.44%
BRKB201002C002425002020-09-21 11:15AM EDT242.500.020.000.700.00-1065.23%
BRKB201002C002450002020-09-04 10:02AM EDT245.000.050.005.000.00-11113.16%
BRKB201002C002550002020-09-25 11:21AM EDT255.000.010.000.01+0.01-1050.00%
BRKB201002C002650002020-09-25 10:47AM EDT265.000.010.000.01+0.01-1057.81%
Ponepor2 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB201002P001500002020-09-16 12:06PM EDT150.000.110.000.090.00-11104.69%
BRKB201002P001750002020-08-24 12:02AM EDT175.000.500.000.000.00--025.00%
BRKB201002P001800002020-09-24 10:27AM EDT180.000.100.000.100.00-101253.13%
BRKB201002P001850002020-09-24 3:02PM EDT185.000.130.000.270.00-12252.15%
BRKB201002P001875002020-09-21 11:25AM EDT187.500.100.010.59+0.10--355.08%
BRKB201002P001900002020-09-24 9:42AM EDT190.000.260.010.300.00-11049.95%
BRKB201002P001925002020-09-25 3:46PM EDT192.500.120.020.12+0.12-4337.50%
BRKB201002P001950002020-09-25 3:54PM EDT195.000.130.090.13-0.23-63.89%5425333.40%
BRKB201002P001975002020-09-25 3:47PM EDT197.500.210.020.25-0.02-8.70%813932.91%
BRKB201002P002000002020-09-25 3:47PM EDT200.000.280.180.30-0.43-60.56%6821629.05%
BRKB201002P002025002020-09-25 3:23PM EDT202.500.340.170.44-0.64-65.31%1434126.32%
BRKB201002P002050002020-09-25 3:38PM EDT205.000.750.630.74-0.67-47.18%651,09624.54%
BRKB201002P002075002020-09-25 3:36PM EDT207.501.251.131.36-0.54-30.17%2041,26124.05%
BRKB201002P002100002020-09-25 3:55PM EDT210.002.272.062.28-0.83-26.77%8934323.24%
BRKB201002P002125002020-09-25 3:50PM EDT212.503.433.453.70-0.99-22.40%3157023.54%
BRKB201002P002150002020-09-25 3:51PM EDT215.005.454.905.60-1.05-16.15%1913625.24%
BRKB201002P002175002020-09-25 3:49PM EDT217.507.687.207.70-1.67-17.86%1333726.64%
BRKB201002P002200002020-09-25 3:33PM EDT220.009.509.5510.50-2.16-18.52%714436.87%
BRKB201002P002225002020-09-25 3:32PM EDT222.5011.8511.9012.35+1.65+16.18%164730.66%
BRKB201002P002250002020-09-25 3:30PM EDT225.0014.3014.3014.95+3.39+31.07%71037.70%
BRKB201002P002275002020-09-21 12:05AM EDT227.5010.3516.6517.400.00--140.97%
BRKB201002P002300002020-09-22 3:17PM EDT230.0017.1018.6520.150.00-101151.51%
BRKB201002P002325002020-09-22 10:13AM EDT232.5019.7021.3522.250.00-4744.24%