Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:27PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00280000 | 2024-04-19 3:05PM EDT | 280.00 | 124.50 | 123.60 | 125.90 | 0.00 | - | 20 | 20 | 199.95% |
| BRKB240426C00300000 | 2024-04-24 12:06PM EDT | 300.00 | 104.69 | 103.55 | 105.90 | -5.29 | -4.81% | 3 | 5 | 165.43% |
| BRKB240426C00310000 | 2024-04-19 10:45AM EDT | 310.00 | 94.00 | 93.30 | 95.75 | 0.00 | - | 6 | 6 | 137.11% |
| BRKB240426C00320000 | 2024-04-19 11:40AM EDT | 320.00 | 84.00 | 83.65 | 85.85 | 0.00 | - | 1 | 1 | 135.35% |
| BRKB240426C00325000 | 2024-04-19 1:18PM EDT | 325.00 | 79.20 | 78.65 | 80.90 | 0.00 | - | 1 | 1 | 128.81% |
| BRKB240426C00330000 | 2024-04-19 1:48PM EDT | 330.00 | 74.40 | 73.30 | 75.85 | 0.00 | - | 1 | 6 | 111.52% |
| BRKB240426C00340000 | 2024-04-19 2:36PM EDT | 340.00 | 64.45 | 63.60 | 65.90 | 0.00 | - | 22 | 22 | 105.08% |
| BRKB240426C00350000 | 2024-04-12 11:22AM EDT | 350.00 | 55.43 | 53.35 | 55.80 | 0.00 | - | 5 | 5 | 83.30% |
| BRKB240426C00355000 | 2024-04-19 2:03PM EDT | 355.00 | 49.40 | 48.30 | 50.90 | 0.00 | - | 1 | 1 | 77.34% |
| BRKB240426C00360000 | 2024-04-12 11:24AM EDT | 360.00 | 45.49 | 43.50 | 45.95 | 0.00 | - | 1 | 0 | 74.66% |
| BRKB240426C00365000 | 2024-04-19 11:35AM EDT | 365.00 | 38.68 | 38.40 | 40.95 | 0.00 | - | 2 | 4 | 65.82% |
| BRKB240426C00370000 | 2024-04-16 3:26PM EDT | 370.00 | 30.73 | 33.60 | 35.90 | 0.00 | - | 1 | 2 | 60.64% |
| BRKB240426C00375000 | 2024-04-23 12:54PM EDT | 375.00 | 33.65 | 28.50 | 30.95 | 0.00 | - | 2 | 6 | 52.59% |
| BRKB240426C00380000 | 2024-04-23 12:54PM EDT | 380.00 | 28.87 | 24.35 | 25.90 | 0.00 | - | 1 | 20 | 52.64% |
| BRKB240426C00385000 | 2024-04-22 11:15AM EDT | 385.00 | 22.15 | 18.95 | 20.30 | 0.00 | - | 5 | 18 | 46.73% |
| BRKB240426C00390000 | 2024-04-23 3:59PM EDT | 390.00 | 19.14 | 14.40 | 15.35 | 0.00 | - | 1 | 5 | 38.38% |
| BRKB240426C00392500 | 2024-04-18 3:54PM EDT | 392.50 | 8.98 | 11.40 | 13.05 | 0.00 | - | - | 1 | 35.88% |
| BRKB240426C00395000 | 2024-04-24 10:42AM EDT | 395.00 | 10.63 | 8.70 | 10.65 | -2.86 | -21.20% | 13 | 55 | 31.87% |
| BRKB240426C00397500 | 2024-04-24 9:48AM EDT | 397.50 | 9.95 | 7.25 | 7.70 | -1.25 | -11.16% | 1 | 49 | 22.46% |
| BRKB240426C00400000 | 2024-04-24 10:45AM EDT | 400.00 | 5.86 | 5.20 | 5.60 | -2.73 | -31.78% | 8 | 87 | 20.58% |
| BRKB240426C00402500 | 2024-04-24 11:04AM EDT | 402.50 | 3.53 | 3.30 | 3.60 | -2.97 | -45.69% | 13 | 183 | 17.97% |
| BRKB240426C00405000 | 2024-04-24 11:50AM EDT | 405.00 | 2.00 | 2.00 | 2.13 | -3.00 | -60.00% | 44 | 396 | 16.93% |
| BRKB240426C00407500 | 2024-04-24 11:45AM EDT | 407.50 | 1.08 | 1.04 | 1.14 | -2.22 | -67.27% | 187 | 229 | 16.48% |
| BRKB240426C00410000 | 2024-04-24 12:02PM EDT | 410.00 | 0.52 | 0.45 | 0.52 | -1.48 | -74.00% | 1,079 | 724 | 15.99% |
| BRKB240426C00412500 | 2024-04-24 12:11PM EDT | 412.50 | 0.20 | 0.19 | 0.22 | -0.74 | -78.72% | 716 | 349 | 15.97% |
| BRKB240426C00415000 | 2024-04-24 12:04PM EDT | 415.00 | 0.08 | 0.07 | 0.09 | -0.33 | -80.49% | 219 | 709 | 16.21% |
| BRKB240426C00417500 | 2024-04-24 11:34AM EDT | 417.50 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 30 | 169 | 16.90% |
| BRKB240426C00420000 | 2024-04-23 3:03PM EDT | 420.00 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 1 | 375 | 19.53% |
| BRKB240426C00422500 | 2024-04-23 3:07PM EDT | 422.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 12 | 68 | 20.12% |
| BRKB240426C00425000 | 2024-04-23 9:56AM EDT | 425.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 25.39% |
| BRKB240426C00427500 | 2024-04-16 9:32AM EDT | 427.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 41.99% |
| BRKB240426C00430000 | 2024-04-24 10:58AM EDT | 430.00 | 0.09 | 0.00 | 0.05 | +0.05 | +125.00% | 1 | 314 | 30.37% |
| BRKB240426C00435000 | 2024-04-24 11:22AM EDT | 435.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 4 | 219 | 31.64% |
| BRKB240426C00440000 | 2024-04-23 11:43AM EDT | 440.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 8 | 102 | 42.58% |
| BRKB240426C00445000 | 2024-04-19 9:48AM EDT | 445.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 56.25% |
| BRKB240426C00450000 | 2024-04-22 9:42AM EDT | 450.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 86 | 61.57% |
| BRKB240426C00455000 | 2024-04-22 9:36AM EDT | 455.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 66.80% |
| BRKB240426C00460000 | 2024-03-28 3:18PM EDT | 460.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 62.89% |
| BRKB240426C00465000 | 2024-04-08 12:00PM EDT | 465.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 76.86% |
| BRKB240426C00470000 | 2024-04-01 9:37AM EDT | 470.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 1 | 81.74% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00325000 | 2024-04-16 11:45AM EDT | 325.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 75.00% |
| BRKB240426P00330000 | 2024-04-19 2:54PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 149 | 70.31% |
| BRKB240426P00335000 | 2024-04-16 3:34PM EDT | 335.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 65.63% |
| BRKB240426P00340000 | 2024-04-16 9:50AM EDT | 340.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 60.94% |
| BRKB240426P00345000 | 2024-04-17 10:20AM EDT | 345.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 56.25% |
| BRKB240426P00350000 | 2024-04-23 9:39AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 332 | 51.56% |
| BRKB240426P00355000 | 2024-04-23 9:34AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 177 | 50.00% |
| BRKB240426P00360000 | 2024-04-23 3:43PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 178 | 44.53% |
| BRKB240426P00365000 | 2024-04-23 11:38AM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 33 | 39.84% |
| BRKB240426P00370000 | 2024-04-24 10:36AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 7 | 132 | 35.16% |
| BRKB240426P00375000 | 2024-04-24 11:26AM EDT | 375.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 195 | 36.33% |
| BRKB240426P00380000 | 2024-04-24 11:24AM EDT | 380.00 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 3 | 242 | 31.45% |
| BRKB240426P00385000 | 2024-04-24 11:45AM EDT | 385.00 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 51 | 744 | 27.34% |
| BRKB240426P00387500 | 2024-04-23 12:13PM EDT | 387.50 | 0.10 | 0.08 | 0.12 | 0.00 | - | 37 | 121 | 25.49% |
| BRKB240426P00390000 | 2024-04-24 11:10AM EDT | 390.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 2 | 252 | 23.19% |
| BRKB240426P00392500 | 2024-04-24 11:50AM EDT | 392.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 44 | 75 | 21.05% |
| BRKB240426P00395000 | 2024-04-24 12:07PM EDT | 395.00 | 0.27 | 0.24 | 0.29 | +0.05 | +22.73% | 69 | 561 | 19.09% |
| BRKB240426P00397500 | 2024-04-24 10:51AM EDT | 397.50 | 0.40 | 0.42 | 0.48 | +0.14 | +53.85% | 64 | 175 | 17.65% |
| BRKB240426P00400000 | 2024-04-24 11:47AM EDT | 400.00 | 0.78 | 0.75 | 0.82 | +0.35 | +81.40% | 27 | 597 | 16.27% |
| BRKB240426P00402500 | 2024-04-24 12:01PM EDT | 402.50 | 1.31 | 1.38 | 1.48 | +0.40 | +43.96% | 27 | 257 | 15.45% |
| BRKB240426P00405000 | 2024-04-24 12:06PM EDT | 405.00 | 2.45 | 2.42 | 2.55 | +1.15 | +88.46% | 69 | 455 | 14.80% |
| BRKB240426P00407500 | 2024-04-24 11:44AM EDT | 407.50 | 3.90 | 3.85 | 4.10 | +1.45 | +59.18% | 35 | 165 | 14.31% |
| BRKB240426P00410000 | 2024-04-24 11:06AM EDT | 410.00 | 6.10 | 5.70 | 6.35 | +2.65 | +76.81% | 8 | 238 | 17.04% |
| BRKB240426P00412500 | 2024-04-24 10:41AM EDT | 412.50 | 7.50 | 7.80 | 8.70 | +3.50 | +87.50% | 6 | 15 | 19.65% |
| BRKB240426P00415000 | 2024-04-24 9:58AM EDT | 415.00 | 9.90 | 10.15 | 11.60 | +3.60 | +57.14% | 1 | 47 | 28.61% |
| BRKB240426P00417500 | 2024-04-11 11:42AM EDT | 417.50 | 10.92 | 12.40 | 13.65 | 0.00 | - | - | 0 | 26.61% |
| BRKB240426P00420000 | 2024-04-16 1:35PM EDT | 420.00 | 20.53 | 15.15 | 16.30 | 0.00 | - | 39 | 2 | 32.67% |
| BRKB240426P00425000 | 2024-04-15 12:24PM EDT | 425.00 | 20.50 | 20.25 | 21.25 | 0.00 | - | 2 | 0 | 38.97% |
| BRKB240426P00490000 | 2024-04-22 9:33AM EDT | 490.00 | 82.50 | 84.25 | 86.60 | 0.00 | - | 1 | 0 | 123.44% |
© 2024 Yahoo. Todos los derechos reservados.