BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor3 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB200403C000900002020-03-20 6:09PM EDT90.0089.220.000.000.00--00.00%
BRKB200403C001300002020-03-23 10:17AM EDT130.0034.400.000.000.00--00.00%
BRKB200403C001350002020-03-25 3:50PM EDT135.0046.600.000.000.00--00.00%
BRKB200403C001500002020-03-31 10:53AM EDT150.0032.100.000.000.00-200.00%
BRKB200403C001550002020-03-27 12:36PM EDT155.0025.700.000.000.00-1300.00%
BRKB200403C001600002020-03-27 3:49PM EDT160.0021.300.000.000.00-1200.00%
BRKB200403C001650002020-03-25 1:46PM EDT165.0025.320.000.000.00-200.00%
BRKB200403C001675002020-03-27 9:41AM EDT167.5013.210.000.000.00-100.00%
BRKB200403C001700002020-04-01 12:19PM EDT170.007.000.000.000.00-200.00%
BRKB200403C001725002020-04-01 9:51AM EDT172.505.500.000.000.00-100.00%
BRKB200403C001750002020-04-01 3:58PM EDT175.003.000.000.000.00-8200.00%
BRKB200403C001775002020-04-01 3:56PM EDT177.502.000.000.000.00-1703.13%
BRKB200403C001800002020-04-01 3:59PM EDT180.001.100.000.000.00-51606.25%
BRKB200403C001825002020-04-01 3:55PM EDT182.500.650.000.000.00-309012.50%
BRKB200403C001850002020-04-01 3:18PM EDT185.000.250.000.000.00-222012.50%
BRKB200403C001875002020-04-01 3:15PM EDT187.500.100.000.000.00-223025.00%
BRKB200403C001900002020-04-01 3:03PM EDT190.000.070.000.000.00-243025.00%
BRKB200403C001925002020-04-01 1:15PM EDT192.500.070.000.000.00-278025.00%
BRKB200403C001950002020-04-01 10:05AM EDT195.000.070.000.000.00-2025.00%
BRKB200403C001975002020-03-31 12:52PM EDT197.500.150.000.000.00-4025.00%
BRKB200403C002000002020-04-01 3:05PM EDT200.000.010.000.000.00-4050.00%
BRKB200403C002025002020-04-01 9:52AM EDT202.500.010.000.000.00-21050.00%
BRKB200403C002050002020-03-30 1:39PM EDT205.000.100.000.000.00-5050.00%
BRKB200403C002075002020-03-27 1:41PM EDT207.500.080.000.000.00-40050.00%
BRKB200403C002100002020-04-01 11:44AM EDT210.000.040.000.000.00-73050.00%
BRKB200403C002125002020-03-10 10:08AM EDT212.502.380.000.000.00-2050.00%
BRKB200403C002150002020-03-27 12:58PM EDT215.000.730.000.000.00-3050.00%
BRKB200403C002175002020-03-12 3:25PM EDT217.502.340.000.000.00-1050.00%
BRKB200403C002200002020-03-31 2:46PM EDT220.000.010.000.000.00-1050.00%
BRKB200403C002225002020-03-18 9:31AM EDT222.502.180.000.000.00-6050.00%
BRKB200403C002250002020-03-27 9:30AM EDT225.000.040.000.000.00-9050.00%
BRKB200403C002275002020-03-31 3:11PM EDT227.500.420.000.000.00-11050.00%
BRKB200403C002300002020-03-30 11:42AM EDT230.000.010.000.000.00-292050.00%
BRKB200403C002325002020-03-30 11:19AM EDT232.500.010.000.000.00-1050.00%
BRKB200403C002350002020-03-31 3:12PM EDT235.000.400.000.000.00-19050.00%
BRKB200403C002375002020-03-26 10:15AM EDT237.500.050.000.000.00-13050.00%
BRKB200403C002400002020-03-20 12:42PM EDT240.000.110.000.000.00-6050.00%
BRKB200403C002425002020-03-24 10:29AM EDT242.500.150.000.000.00-3050.00%
BRKB200403C002450002020-03-24 12:54PM EDT245.000.050.000.000.00-1050.00%
BRKB200403C002475002020-03-26 1:05PM EDT247.500.180.000.000.00-1050.00%
BRKB200403C002500002020-03-26 11:38AM EDT250.000.030.000.000.00-1050.00%
BRKB200403C002525002020-03-27 4:13AM EDT252.500.450.005.000.00-414369.68%
BRKB200403C002550002020-03-27 4:13AM EDT255.000.050.000.820.00-25259.18%
BRKB200403C002575002020-03-27 4:13AM EDT257.500.720.000.250.00-66222.66%
BRKB200403C002625002020-03-27 4:13AM EDT262.500.010.004.900.00-16394.92%
BRKB200403C002650002020-03-12 12:29PM EDT265.000.010.000.500.00-14260.35%
Ponepor3 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB200403P001200002020-03-30 1:06PM EDT120.002.010.000.000.00-1050.00%
BRKB200403P001300002020-03-25 12:55PM EDT130.000.150.000.000.00-36050.00%
BRKB200403P001350002020-03-25 12:54PM EDT135.000.250.000.000.00--050.00%
BRKB200403P001400002020-03-30 2:32PM EDT140.001.550.000.000.00-1050.00%
BRKB200403P001450002020-03-27 11:06AM EDT145.000.350.000.000.00-1050.00%
BRKB200403P001500002020-04-01 3:15PM EDT150.000.090.000.000.00-3050.00%
BRKB200403P001550002020-04-01 3:35PM EDT155.000.100.000.000.00-2050.00%
BRKB200403P001600002020-04-01 3:59PM EDT160.000.150.000.000.00-9025.00%
BRKB200403P001625002020-04-01 3:53PM EDT162.500.180.000.000.00-3025.00%
BRKB200403P001650002020-04-01 3:45PM EDT165.000.290.000.000.00-124025.00%
BRKB200403P001675002020-04-01 3:40PM EDT167.500.550.000.000.00-320012.50%
BRKB200403P001700002020-04-01 3:59PM EDT170.000.900.000.000.00-522012.50%
BRKB200403P001725002020-04-01 3:40PM EDT172.501.910.000.000.00-31706.25%
BRKB200403P001750002020-04-01 3:54PM EDT175.002.020.000.000.00-37601.56%
BRKB200403P001775002020-04-01 3:05PM EDT177.503.340.000.000.00-26800.00%
BRKB200403P001800002020-04-01 3:58PM EDT180.004.850.000.000.00-9000.00%
BRKB200403P001825002020-04-01 11:28AM EDT182.506.020.000.000.00-200.00%
BRKB200403P001850002020-04-01 11:46AM EDT185.008.500.000.000.00-3500.00%
BRKB200403P001875002020-03-31 12:16PM EDT187.503.850.000.000.00-100.00%
BRKB200403P001900002020-03-31 11:24AM EDT190.005.630.000.000.00-1000.00%
BRKB200403P001925002020-03-30 3:52PM EDT192.509.100.000.000.00-100.00%
BRKB200403P001950002020-03-31 3:14PM EDT195.0012.000.000.000.00-200.00%
BRKB200403P001975002020-03-30 3:32PM EDT197.5015.320.000.000.00-100.00%
BRKB200403P002000002020-03-31 11:41AM EDT200.0023.000.000.000.00-1100.00%
BRKB200403P002025002020-03-30 3:32PM EDT202.5020.230.000.000.00-200.00%
BRKB200403P002050002020-03-30 10:57AM EDT205.0024.630.000.000.00-100.00%
BRKB200403P002075002020-03-24 11:05AM EDT207.5032.500.000.000.00-100.00%
BRKB200403P002100002020-04-01 10:15AM EDT210.0032.000.000.000.00-100.00%
BRKB200403P002125002020-03-17 3:30PM EDT212.5032.630.000.000.00-200.00%
BRKB200403P002150002020-03-25 1:21PM EDT215.0028.500.000.000.00-100.00%
BRKB200403P002175002020-03-30 9:31AM EDT217.5037.030.000.000.00-200.00%
BRKB200403P002200002020-03-27 3:30PM EDT220.0039.200.000.000.00-300.00%
BRKB200403P002225002020-03-30 9:45AM EDT222.5043.860.000.000.00-300.00%
BRKB200403P002250002020-03-30 9:45AM EDT225.0046.590.000.000.00-500.00%
BRKB200403P002275002020-03-25 9:33AM EDT227.5047.000.000.000.00-300.00%
BRKB200403P002300002020-03-27 4:59AM EDT230.009.5052.0047.150.00-100.00%
BRKB200403P002325002020-03-27 4:59AM EDT232.508.3046.5049.850.00--40.00%
BRKB200403P002375002020-03-27 4:59AM EDT237.5010.0251.5054.750.00-20200.00%