U.S. markets close in 2 hours 38 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
277.50+1.85 (+0.67%)
A partir del 01:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB220708C002200002022-06-24 10:41AM EDT220.0055.7056.3559.900.00-44185.06%
BRKB220708C002500002022-07-06 9:42AM EDT250.0025.3526.2528.300.00-1617103.37%
BRKB220708C002550002022-07-01 11:51AM EDT255.0019.8121.4523.500.00-373793.85%
BRKB220708C002600002022-06-24 3:08PM EDT260.0018.8416.6518.800.00-101053.61%
BRKB220708C002650002022-07-05 11:26AM EDT265.008.1512.1013.650.00-11064.45%
BRKB220708C002675002022-07-07 10:52AM EDT267.5012.009.5511.95+5.09+73.66%32469.39%
BRKB220708C002700002022-07-07 11:40AM EDT270.008.857.208.35+2.60+41.60%58841.36%
BRKB220708C002725002022-07-07 12:23PM EDT272.506.425.356.05+0.82+14.64%1812735.55%
BRKB220708C002750002022-07-07 12:25PM EDT275.004.203.253.70+1.56+59.09%5828727.34%
BRKB220708C002775002022-07-07 12:49PM EDT277.502.071.682.12+0.72+53.33%22334725.88%
BRKB220708C002800002022-07-07 1:01PM EDT280.000.830.620.91+0.07+9.21%3,3481,33123.15%
BRKB220708C002825002022-07-07 1:05PM EDT282.500.300.160.29+0.03+11.11%31931421.44%
BRKB220708C002850002022-07-07 11:08AM EDT285.000.150.050.14+0.07+87.50%6494223.78%
BRKB220708C002875002022-07-07 9:55AM EDT287.500.010.000.10-0.04-80.00%517727.74%
BRKB220708C002900002022-07-07 9:50AM EDT290.000.050.000.09-0.02-28.57%1525732.52%
BRKB220708C002925002022-07-07 11:52AM EDT292.500.010.000.05-0.09-90.00%11434.18%
BRKB220708C002950002022-07-06 10:57AM EDT295.000.070.000.100.00-14743.36%
BRKB220708C002975002022-06-28 9:39AM EDT297.500.380.000.300.00-3551.76%
BRKB220708C003000002022-07-06 9:41AM EDT300.000.010.000.100.00-111953.13%
BRKB220708C003050002022-06-21 3:55PM EDT305.000.430.000.010.00-506846.88%
BRKB220708C003100002022-06-29 11:28AM EDT310.000.150.000.200.00-16771.29%
BRKB220708C003150002022-06-29 11:28AM EDT315.000.070.000.750.00-11599.32%
BRKB220708C003200002022-07-07 9:56AM EDT320.000.110.000.30-0.26-70.27%13493.55%
BRKB220708C003250002022-06-22 10:53AM EDT325.000.500.000.750.00-649118.56%
BRKB220708C003300002022-06-27 9:51AM EDT330.000.100.000.050.00-110388.28%
BRKB220708C003350002022-06-14 9:35AM EDT335.000.100.000.750.00-119136.52%
BRKB220708C003400002022-06-06 9:40AM EDT340.000.450.000.440.00-23133.40%
BRKB220708C003500002022-06-28 10:53AM EDT350.000.010.001.350.00-22179.59%
BRKB220708C003550002022-06-21 11:53AM EDT355.002.370.001.180.00--1183.59%
BRKB220708C003600002022-06-16 12:00PM EDT360.000.010.001.350.00-10196.58%
BRKB220708C004200002022-06-21 1:22PM EDT420.000.040.000.010.00--10168.75%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB220708P001900002022-06-16 12:12PM EDT190.000.130.000.010.00--1159.38%
BRKB220708P002000002022-06-16 2:56PM EDT200.000.600.000.010.00--1137.50%
BRKB220708P002100002022-07-05 12:01PM EDT210.000.010.000.010.00-52,414118.75%
BRKB220708P002200002022-06-23 1:54PM EDT220.000.140.004.800.00-12253.47%
BRKB220708P002250002022-06-24 12:30PM EDT225.000.040.000.750.00-11154.59%
BRKB220708P002300002022-06-09 3:08PM EDT230.000.090.000.200.00-12114.45%
BRKB220708P002350002022-06-27 11:27AM EDT235.000.050.000.100.00--394.14%
BRKB220708P002400002022-06-30 9:40AM EDT240.000.060.000.020.00-23870.31%
BRKB220708P002425002022-07-05 1:51PM EDT242.500.020.000.010.00-102960.94%
BRKB220708P002450002022-07-06 3:09PM EDT245.000.040.000.050.00-110867.19%
BRKB220708P002500002022-07-05 2:31PM EDT250.000.050.000.050.00-34457.03%
BRKB220708P002525002022-07-07 10:36AM EDT252.500.010.000.01-0.01-50.00%323146.88%
BRKB220708P002550002022-07-07 11:52AM EDT255.000.010.000.03-0.02-66.67%3824048.44%
BRKB220708P002575002022-07-06 2:36PM EDT257.500.050.000.300.00-41555.57%
BRKB220708P002600002022-07-07 10:40AM EDT260.000.020.020.040.00-518240.23%
BRKB220708P002625002022-07-07 12:33PM EDT262.500.020.020.05-0.08-80.00%818336.13%
BRKB220708P002650002022-07-07 12:34PM EDT265.000.040.040.06-0.10-71.43%2619431.74%
BRKB220708P002675002022-07-07 12:50PM EDT267.500.060.050.07-0.18-75.00%3816826.95%
BRKB220708P002700002022-07-07 12:51PM EDT270.000.140.100.17-0.32-69.57%7268425.54%
BRKB220708P002725002022-07-07 12:59PM EDT272.500.310.270.38-0.48-60.76%35840823.83%
BRKB220708P002750002022-07-07 12:38PM EDT275.000.540.680.86-0.98-64.47%21846022.63%
BRKB220708P002775002022-07-07 12:29PM EDT277.501.231.481.70-1.11-47.44%21510920.75%
BRKB220708P002800002022-07-07 12:07PM EDT280.002.302.413.25-1.66-41.92%1014320.87%
BRKB220708P002825002022-06-28 10:27AM EDT282.505.804.155.500.00-272725.73%
BRKB220708P002850002022-06-17 3:49PM EDT285.0017.415.708.050.00-5934.52%
BRKB220708P002875002022-07-06 3:02PM EDT287.5011.489.1011.050.00-1651.95%
BRKB220708P002900002022-07-07 11:12AM EDT290.0010.8411.3513.75-5.41-33.29%23563.50%
BRKB220708P002950002022-06-29 10:56AM EDT295.0020.4016.3518.000.00-5860.30%
BRKB220708P003000002022-06-23 11:32AM EDT300.0033.0021.2022.950.00-1270.61%
BRKB220708P003050002022-06-24 12:23PM EDT305.0027.5025.7028.650.00-30103.08%
BRKB220708P003100002022-06-17 10:00AM EDT310.0040.6631.1033.650.00-55115.43%
BRKB220708P003150002022-07-01 12:08PM EDT315.0040.9536.3038.100.00-410109.28%
BRKB220708P003175002022-07-01 12:12PM EDT317.5043.6238.1541.100.00-10131.54%
BRKB220708P003200002022-06-23 10:08AM EDT320.0051.0040.6543.500.00-50134.08%
BRKB220708P003350002022-06-23 10:08AM EDT335.0066.0055.2559.750.00--050.00%