U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
420.52+3.59 (+0.86%)
Al cierre: 04:00PM EDT
420.51 -0.01 (-0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240405C002200002024-02-28 12:40PM EDT220.00194.50198.80203.000.00--1195.31%
BRKB240405C003000002024-03-27 12:36PM EDT300.00114.43118.90123.000.00-33111.13%
BRKB240405C003100002024-03-28 12:25PM EDT310.00108.00108.90113.00+11.06+11.41%61101.66%
BRKB240405C003700002024-03-14 3:47PM EDT370.0037.1248.9553.000.00-71273.10%
BRKB240405C003750002024-03-28 10:49AM EDT375.0041.9844.0048.50+4.14+10.94%2271.46%
BRKB240405C003800002024-03-15 3:03PM EDT380.0028.2539.0043.500.00-11465.64%
BRKB240405C003850002024-03-20 9:42AM EDT385.0028.7034.0038.500.00--159.77%
BRKB240405C003875002024-03-28 2:35PM EDT387.5031.4531.5536.00+3.66+13.17%13056.81%
BRKB240405C003900002024-03-28 3:30PM EDT390.0031.3229.0533.50+6.05+23.94%121653.83%
BRKB240405C003925002024-03-28 2:01PM EDT392.5026.2926.5531.00+3.86+17.21%2250.83%
BRKB240405C003950002024-03-28 2:06PM EDT395.0024.0724.1028.50+9.73+67.85%11947.82%
BRKB240405C003975002024-03-27 9:58AM EDT397.5018.0621.6025.950.00-4444.46%
BRKB240405C004000002024-03-28 10:49AM EDT400.0016.9019.1522.50+1.63+10.67%34635.58%
BRKB240405C004025002024-03-25 9:30AM EDT402.5015.9116.6521.00+6.81+74.84%1138.50%
BRKB240405C004050002024-03-28 3:37PM EDT405.0016.7514.5517.10+6.20+58.77%1322727.27%
BRKB240405C004075002024-03-28 2:21PM EDT407.5011.7112.6014.70+1.51+14.80%18824.96%
BRKB240405C004100002024-03-28 3:46PM EDT410.0011.609.3512.50+4.27+58.25%6744223.56%
BRKB240405C004125002024-03-28 3:46PM EDT412.509.607.0010.30+3.60+60.00%6016121.80%
BRKB240405C004150002024-03-28 3:38PM EDT415.006.956.456.95+2.61+60.14%25754114.28%
BRKB240405C004175002024-03-28 3:59PM EDT417.505.354.605.00+2.40+81.36%23829213.21%
BRKB240405C004200002024-03-28 3:59PM EDT420.003.553.103.40+1.78+100.56%5682,60012.62%
BRKB240405C004225002024-03-28 3:57PM EDT422.502.201.902.10+1.45+193.33%59725511.99%
BRKB240405C004250002024-03-28 3:59PM EDT425.001.311.051.25+0.87+197.73%45924311.88%
BRKB240405C004300002024-03-28 3:55PM EDT430.000.380.280.39+0.23+153.33%11312512.10%
BRKB240405C004350002024-03-28 3:57PM EDT435.000.110.040.16+0.06+120.00%395113.53%
BRKB240405C004400002024-03-28 3:35PM EDT440.000.060.000.11-0.06-50.00%328716.02%
BRKB240405C004450002024-03-18 1:08PM EDT445.000.060.000.600.00-106626.86%
BRKB240405C004500002024-03-21 2:48PM EDT450.000.320.000.32+0.17+113.33%3526.95%
BRKB240405C004550002024-03-18 1:00PM EDT455.000.250.000.400.00-2331.79%
BRKB240405C004600002024-03-18 11:03AM EDT460.000.050.000.000.00-7812.50%
BRKB240405C004650002024-03-18 1:08PM EDT465.000.250.000.450.00-31839.48%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240405P003350002024-02-26 3:09PM EDT335.000.150.000.050.00-1155.08%
BRKB240405P003400002024-03-04 1:16PM EDT340.000.150.000.050.00-1351.95%
BRKB240405P003450002024-03-27 2:28PM EDT345.000.400.001.310.00-5875.54%
BRKB240405P003500002024-03-12 12:26PM EDT350.000.150.001.310.00-1670.95%
BRKB240405P003600002024-03-26 10:59AM EDT360.000.050.001.310.00-21661.84%
BRKB240405P003650002024-03-27 11:57AM EDT365.000.010.000.050.00-21738.87%
BRKB240405P003700002024-03-26 10:08AM EDT370.000.080.000.630.00-82052.39%
BRKB240405P003750002024-03-26 12:57PM EDT375.000.050.000.890.00-33451.61%
BRKB240405P003800002024-03-28 12:46PM EDT380.000.010.000.00-0.04-80.00%14912.50%
BRKB240405P003825002024-03-28 11:11AM EDT382.500.050.000.81-0.02-28.57%372743.53%
BRKB240405P003850002024-03-28 2:36PM EDT385.000.040.010.16-0.17-80.95%2125130.08%
BRKB240405P003875002024-03-28 3:25PM EDT387.500.060.030.11-0.05-45.45%146226.61%
BRKB240405P003900002024-03-28 9:33AM EDT390.000.100.040.10-0.06-37.50%210324.46%
BRKB240405P003925002024-03-28 12:12PM EDT392.500.100.060.14-0.06-37.50%274123.93%
BRKB240405P003950002024-03-28 3:42PM EDT395.000.100.070.16-0.06-37.50%117922.56%
BRKB240405P003975002024-03-28 3:40PM EDT397.500.110.090.17-0.07-38.89%224120.85%
BRKB240405P004000002024-03-28 3:59PM EDT400.000.140.110.19-0.07-33.33%4824719.31%
BRKB240405P004025002024-03-28 3:33PM EDT402.500.140.130.22-0.15-51.72%4611017.85%
BRKB240405P004050002024-03-28 3:57PM EDT405.000.200.160.26-0.17-45.95%7725116.36%
BRKB240405P004075002024-03-28 3:59PM EDT407.500.240.250.28-0.37-60.66%9113914.48%
BRKB240405P004100002024-03-28 3:45PM EDT410.000.360.310.46-0.64-64.00%13724013.99%
BRKB240405P004125002024-03-28 3:41PM EDT412.500.500.490.65-0.75-60.00%42216612.89%
BRKB240405P004150002024-03-28 3:59PM EDT415.000.950.841.04-1.05-52.50%30112612.29%
BRKB240405P004175002024-03-28 3:59PM EDT417.501.561.451.65-1.74-52.73%1,3312911.78%
BRKB240405P004200002024-03-28 3:59PM EDT420.002.142.352.55-4.06-65.48%9491111.29%
BRKB240405P004225002024-03-28 3:59PM EDT422.503.503.603.90-9.66-73.40%11111.24%
BRKB240405P004250002024-03-28 3:22PM EDT425.005.445.205.65-7.56-58.15%5111.50%
BRKB240405P004300002024-03-26 10:32AM EDT430.0017.957.5011.550.00-1022.19%
BRKB240405P004650002024-03-28 2:27PM EDT465.0046.5042.0046.45+1.50+3.33%4055.75%