Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240405C00220000 | 2024-02-28 12:40PM EDT | 220.00 | 194.50 | 198.80 | 203.00 | 0.00 | - | - | 1 | 195.31% |
BRKB240405C00300000 | 2024-03-27 12:36PM EDT | 300.00 | 114.43 | 118.90 | 123.00 | 0.00 | - | 3 | 3 | 111.13% |
BRKB240405C00310000 | 2024-03-28 12:25PM EDT | 310.00 | 108.00 | 108.90 | 113.00 | +11.06 | +11.41% | 6 | 1 | 101.66% |
BRKB240405C00370000 | 2024-03-14 3:47PM EDT | 370.00 | 37.12 | 48.95 | 53.00 | 0.00 | - | 7 | 12 | 73.10% |
BRKB240405C00375000 | 2024-03-28 10:49AM EDT | 375.00 | 41.98 | 44.00 | 48.50 | +4.14 | +10.94% | 2 | 2 | 71.46% |
BRKB240405C00380000 | 2024-03-15 3:03PM EDT | 380.00 | 28.25 | 39.00 | 43.50 | 0.00 | - | 1 | 14 | 65.64% |
BRKB240405C00385000 | 2024-03-20 9:42AM EDT | 385.00 | 28.70 | 34.00 | 38.50 | 0.00 | - | - | 1 | 59.77% |
BRKB240405C00387500 | 2024-03-28 2:35PM EDT | 387.50 | 31.45 | 31.55 | 36.00 | +3.66 | +13.17% | 13 | 0 | 56.81% |
BRKB240405C00390000 | 2024-03-28 3:30PM EDT | 390.00 | 31.32 | 29.05 | 33.50 | +6.05 | +23.94% | 12 | 16 | 53.83% |
BRKB240405C00392500 | 2024-03-28 2:01PM EDT | 392.50 | 26.29 | 26.55 | 31.00 | +3.86 | +17.21% | 2 | 2 | 50.83% |
BRKB240405C00395000 | 2024-03-28 2:06PM EDT | 395.00 | 24.07 | 24.10 | 28.50 | +9.73 | +67.85% | 11 | 9 | 47.82% |
BRKB240405C00397500 | 2024-03-27 9:58AM EDT | 397.50 | 18.06 | 21.60 | 25.95 | 0.00 | - | 4 | 4 | 44.46% |
BRKB240405C00400000 | 2024-03-28 10:49AM EDT | 400.00 | 16.90 | 19.15 | 22.50 | +1.63 | +10.67% | 3 | 46 | 35.58% |
BRKB240405C00402500 | 2024-03-25 9:30AM EDT | 402.50 | 15.91 | 16.65 | 21.00 | +6.81 | +74.84% | 1 | 1 | 38.50% |
BRKB240405C00405000 | 2024-03-28 3:37PM EDT | 405.00 | 16.75 | 14.55 | 17.10 | +6.20 | +58.77% | 13 | 227 | 27.27% |
BRKB240405C00407500 | 2024-03-28 2:21PM EDT | 407.50 | 11.71 | 12.60 | 14.70 | +1.51 | +14.80% | 1 | 88 | 24.96% |
BRKB240405C00410000 | 2024-03-28 3:46PM EDT | 410.00 | 11.60 | 9.35 | 12.50 | +4.27 | +58.25% | 67 | 442 | 23.56% |
BRKB240405C00412500 | 2024-03-28 3:46PM EDT | 412.50 | 9.60 | 7.00 | 10.30 | +3.60 | +60.00% | 60 | 161 | 21.80% |
BRKB240405C00415000 | 2024-03-28 3:38PM EDT | 415.00 | 6.95 | 6.45 | 6.95 | +2.61 | +60.14% | 257 | 541 | 14.28% |
BRKB240405C00417500 | 2024-03-28 3:59PM EDT | 417.50 | 5.35 | 4.60 | 5.00 | +2.40 | +81.36% | 238 | 292 | 13.21% |
BRKB240405C00420000 | 2024-03-28 3:59PM EDT | 420.00 | 3.55 | 3.10 | 3.40 | +1.78 | +100.56% | 568 | 2,600 | 12.62% |
BRKB240405C00422500 | 2024-03-28 3:57PM EDT | 422.50 | 2.20 | 1.90 | 2.10 | +1.45 | +193.33% | 597 | 255 | 11.99% |
BRKB240405C00425000 | 2024-03-28 3:59PM EDT | 425.00 | 1.31 | 1.05 | 1.25 | +0.87 | +197.73% | 459 | 243 | 11.88% |
BRKB240405C00430000 | 2024-03-28 3:55PM EDT | 430.00 | 0.38 | 0.28 | 0.39 | +0.23 | +153.33% | 113 | 125 | 12.10% |
BRKB240405C00435000 | 2024-03-28 3:57PM EDT | 435.00 | 0.11 | 0.04 | 0.16 | +0.06 | +120.00% | 39 | 51 | 13.53% |
BRKB240405C00440000 | 2024-03-28 3:35PM EDT | 440.00 | 0.06 | 0.00 | 0.11 | -0.06 | -50.00% | 32 | 87 | 16.02% |
BRKB240405C00445000 | 2024-03-18 1:08PM EDT | 445.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 10 | 66 | 26.86% |
BRKB240405C00450000 | 2024-03-21 2:48PM EDT | 450.00 | 0.32 | 0.00 | 0.32 | +0.17 | +113.33% | 3 | 5 | 26.95% |
BRKB240405C00455000 | 2024-03-18 1:00PM EDT | 455.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 31.79% |
BRKB240405C00460000 | 2024-03-18 11:03AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
BRKB240405C00465000 | 2024-03-18 1:08PM EDT | 465.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 18 | 39.48% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240405P00335000 | 2024-02-26 3:09PM EDT | 335.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.08% |
BRKB240405P00340000 | 2024-03-04 1:16PM EDT | 340.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 51.95% |
BRKB240405P00345000 | 2024-03-27 2:28PM EDT | 345.00 | 0.40 | 0.00 | 1.31 | 0.00 | - | 5 | 8 | 75.54% |
BRKB240405P00350000 | 2024-03-12 12:26PM EDT | 350.00 | 0.15 | 0.00 | 1.31 | 0.00 | - | 1 | 6 | 70.95% |
BRKB240405P00360000 | 2024-03-26 10:59AM EDT | 360.00 | 0.05 | 0.00 | 1.31 | 0.00 | - | 2 | 16 | 61.84% |
BRKB240405P00365000 | 2024-03-27 11:57AM EDT | 365.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 38.87% |
BRKB240405P00370000 | 2024-03-26 10:08AM EDT | 370.00 | 0.08 | 0.00 | 0.63 | 0.00 | - | 8 | 20 | 52.39% |
BRKB240405P00375000 | 2024-03-26 12:57PM EDT | 375.00 | 0.05 | 0.00 | 0.89 | 0.00 | - | 3 | 34 | 51.61% |
BRKB240405P00380000 | 2024-03-28 12:46PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 49 | 12.50% |
BRKB240405P00382500 | 2024-03-28 11:11AM EDT | 382.50 | 0.05 | 0.00 | 0.81 | -0.02 | -28.57% | 37 | 27 | 43.53% |
BRKB240405P00385000 | 2024-03-28 2:36PM EDT | 385.00 | 0.04 | 0.01 | 0.16 | -0.17 | -80.95% | 21 | 251 | 30.08% |
BRKB240405P00387500 | 2024-03-28 3:25PM EDT | 387.50 | 0.06 | 0.03 | 0.11 | -0.05 | -45.45% | 14 | 62 | 26.61% |
BRKB240405P00390000 | 2024-03-28 9:33AM EDT | 390.00 | 0.10 | 0.04 | 0.10 | -0.06 | -37.50% | 2 | 103 | 24.46% |
BRKB240405P00392500 | 2024-03-28 12:12PM EDT | 392.50 | 0.10 | 0.06 | 0.14 | -0.06 | -37.50% | 27 | 41 | 23.93% |
BRKB240405P00395000 | 2024-03-28 3:42PM EDT | 395.00 | 0.10 | 0.07 | 0.16 | -0.06 | -37.50% | 11 | 79 | 22.56% |
BRKB240405P00397500 | 2024-03-28 3:40PM EDT | 397.50 | 0.11 | 0.09 | 0.17 | -0.07 | -38.89% | 22 | 41 | 20.85% |
BRKB240405P00400000 | 2024-03-28 3:59PM EDT | 400.00 | 0.14 | 0.11 | 0.19 | -0.07 | -33.33% | 48 | 247 | 19.31% |
BRKB240405P00402500 | 2024-03-28 3:33PM EDT | 402.50 | 0.14 | 0.13 | 0.22 | -0.15 | -51.72% | 46 | 110 | 17.85% |
BRKB240405P00405000 | 2024-03-28 3:57PM EDT | 405.00 | 0.20 | 0.16 | 0.26 | -0.17 | -45.95% | 77 | 251 | 16.36% |
BRKB240405P00407500 | 2024-03-28 3:59PM EDT | 407.50 | 0.24 | 0.25 | 0.28 | -0.37 | -60.66% | 91 | 139 | 14.48% |
BRKB240405P00410000 | 2024-03-28 3:45PM EDT | 410.00 | 0.36 | 0.31 | 0.46 | -0.64 | -64.00% | 137 | 240 | 13.99% |
BRKB240405P00412500 | 2024-03-28 3:41PM EDT | 412.50 | 0.50 | 0.49 | 0.65 | -0.75 | -60.00% | 422 | 166 | 12.89% |
BRKB240405P00415000 | 2024-03-28 3:59PM EDT | 415.00 | 0.95 | 0.84 | 1.04 | -1.05 | -52.50% | 301 | 126 | 12.29% |
BRKB240405P00417500 | 2024-03-28 3:59PM EDT | 417.50 | 1.56 | 1.45 | 1.65 | -1.74 | -52.73% | 1,331 | 29 | 11.78% |
BRKB240405P00420000 | 2024-03-28 3:59PM EDT | 420.00 | 2.14 | 2.35 | 2.55 | -4.06 | -65.48% | 949 | 11 | 11.29% |
BRKB240405P00422500 | 2024-03-28 3:59PM EDT | 422.50 | 3.50 | 3.60 | 3.90 | -9.66 | -73.40% | 11 | 1 | 11.24% |
BRKB240405P00425000 | 2024-03-28 3:22PM EDT | 425.00 | 5.44 | 5.20 | 5.65 | -7.56 | -58.15% | 5 | 1 | 11.50% |
BRKB240405P00430000 | 2024-03-26 10:32AM EDT | 430.00 | 17.95 | 7.50 | 11.55 | 0.00 | - | 1 | 0 | 22.19% |
BRKB240405P00465000 | 2024-03-28 2:27PM EDT | 465.00 | 46.50 | 42.00 | 46.45 | +1.50 | +3.33% | 4 | 0 | 55.75% |