Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
114.12 | 0.00 | - | 3 | 0 | 2024-03-28 | - | - | - | - | - |
114.43 | 0.00 | - | 3 | 3 | 2024-04-05 | - | - | - | - | - |
104.45 | 0.00 | - | 3 | 0 | 2024-04-12 | - | - | - | - | - |
106.04 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.06 | 0.00 | - | 2 | 60 |
109.84 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
114.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.09 | 0.00 | - | 800 | 837 |
116.00 | 0.00 | - | 1 | 211 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 1,144 |
- | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 1 | 1 |
120.89 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.82 | -0.05 | -5.75% | 9 | 145 |
- | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 1 | 10 |
122.00 | 0.00 | - | 1 | 84 | 2024-11-15 | 1.23 | +0.03 | +2.50% | 2 | 233 |
117.05 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.45 | -0.55 | -27.50% | 2 | 32 |
127.00 | 0.00 | - | 1 | 1,979 | 2025-01-17 | 1.80 | 0.00 | - | 60 | 3,758 |
123.75 | 0.00 | - | 2 | 125 | 2025-06-20 | 3.95 | 0.00 | - | 10 | 83 |
142.16 | 0.00 | - | 6 | 93 | 2026-01-16 | 5.60 | -0.17 | -2.95% | 1 | 292 |