U.S. markets open in 3 minutes
F S&P 500
5,110.25 +3.75 (+0.07%) F Dow Jones
38,673.00 -53.00 (-0.14%) F Nasdaq
17,699.00 +92.25 (+0.52%) E-mini Russell 2000 Index Futur
2,006.80 -8.10 (-0.40%) Petróleo
82.86 -0.50 (-0.60%) Oro
2,334.50 -7.60 (-0.32%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:310.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.00 | - | 6 | 6 | 2024-04-26 | - | - | - | - | - |
| 91.44 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 22 |
| 108.05 | 0.00 | - | 10 | 241 | 2024-06-21 | 0.18 | 0.00 | - | 10 | 1,852 |
| 96.99 | 0.00 | - | - | 3 | 2024-07-19 | 1.71 | 0.00 | - | - | 3 |
| 95.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.04 | 0.00 | - | 5 | 37 |
| 104.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 6 |
| 107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 120.70 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.64 | 0.00 | - | 2 | 50 |
| 111.95 | 0.00 | - | 2 | 986 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 972 |
| 129.15 | 0.00 | - | 1 | 107 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 550 |
| 128.87 | 0.00 | - | 1 | 48 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 484 |
© 2024 Yahoo. Todos los derechos reservados.