U.S. markets open in 9 hours 15 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,326.00 -12.40 (-0.53%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 125 | 149 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | - | 4 |
| 68.19 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 12 |
| 78.00 | -5.40 | -6.47% | 1 | 333 | 2024-06-21 | 0.40 | +0.02 | +5.26% | 3 | 1,399 |
| - | - | - | - | - | 2024-07-19 | 1.19 | 0.00 | - | 1 | 28 |
| 94.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.27 | 0.00 | - | 6 | 127 |
| 78.80 | 0.00 | - | - | 1 | 2024-10-18 | 2.84 | 0.00 | - | 4 | 8 |
| 93.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.88 | 0.00 | - | 1 | 4 |
| 96.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 51 |
| 94.30 | 0.00 | - | 1 | 753 | 2025-01-17 | 3.56 | +0.06 | +1.71% | 9 | 2,388 |
| 100.65 | 0.00 | - | 4 | 95 | 2025-06-20 | 8.00 | 0.00 | - | 83 | 278 |
| 114.27 | +2.77 | +2.48% | 3 | 62 | 2026-01-16 | 9.75 | -0.90 | -8.45% | 1 | 314 |
© 2024 Yahoo. Todos los derechos reservados.