Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2024-04-05 | 0.15 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-04-12 | 0.13 | 0.00 | - | 1 | 2 |
65.25 | 0.00 | - | 1 | 95 | 2024-04-19 | 0.12 | 0.00 | - | 1 | 1,120 |
53.84 | 0.00 | - | 5 | 5 | 2024-04-26 | 0.23 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 1 | 5 |
54.87 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.47 | -0.09 | -16.07% | 2 | 345 |
65.74 | 0.00 | - | 5 | 1,163 | 2024-06-21 | 0.84 | 0.00 | - | 10 | 2,293 |
62.03 | 0.00 | - | - | 1 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 5 |
69.10 | 0.00 | - | 1 | 28 | 2024-09-20 | 2.11 | -0.28 | -11.72% | 2 | 138 |
70.00 | 0.00 | - | 4 | 73 | 2024-10-18 | 2.78 | 0.00 | - | 1 | 14 |
72.05 | 0.00 | - | 8 | 47 | 2024-11-15 | 3.75 | 0.00 | - | 1 | 35 |
82.28 | 0.00 | - | 3 | 29 | 2024-12-20 | 3.80 | -0.60 | -13.64% | 1 | 64 |
85.00 | 0.00 | - | 1 | 8,132 | 2025-01-17 | 4.50 | 0.00 | - | 27 | 3,605 |
85.74 | 0.00 | - | 7 | 132 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 186 |
104.78 | 0.00 | - | 3 | 734 | 2026-01-16 | 11.26 | 0.00 | - | 13 | 276 |