Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.49 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.07 | -0.03 | -30.00% | 5 | 175 |
- | - | - | - | - | 2024-05-03 | 0.21 | -0.09 | -30.00% | 1 | 12 |
- | - | - | - | - | 2024-05-10 | 0.81 | 0.00 | - | 1 | 1 |
41.95 | 0.00 | - | 10 | 59 | 2024-05-17 | 0.66 | -0.09 | -12.00% | 7 | 164 |
- | - | - | - | - | 2024-05-24 | 0.97 | 0.00 | - | 1 | 5 |
49.20 | +4.36 | +9.72% | 7 | 2,008 | 2024-06-21 | 1.58 | 0.00 | - | 31 | 2,175 |
45.70 | 0.00 | - | 5 | 21 | 2024-07-19 | 2.28 | -0.30 | -11.63% | 9 | 74 |
60.02 | 0.00 | - | 40 | 96 | 2024-09-20 | 4.21 | -0.74 | -14.95% | 1 | 133 |
54.45 | 0.00 | - | 1 | 39 | 2024-10-18 | 5.40 | 0.00 | - | 84 | 179 |
57.67 | 0.00 | - | 2 | 148 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 18 |
65.72 | 0.00 | - | 3 | 16 | 2024-12-20 | 7.40 | 0.00 | - | 9 | 147 |
60.90 | 0.00 | - | 5 | 4,985 | 2025-01-17 | 7.30 | -0.73 | -9.09% | 31 | 2,977 |
70.15 | 0.00 | - | 2 | 174 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 286 |
86.58 | 0.00 | - | 2 | 757 | 2026-01-16 | 15.00 | -0.70 | -4.46% | 6 | 289 |