U.S. markets open in 1 hour 17 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,476.00 -204.00 (-0.53%) F Nasdaq
17,485.50 -179.00 (-1.01%) E-mini Russell 2000 Index Futur
2,016.70 +9.90 (+0.49%) Petróleo
83.08 +0.27 (+0.33%) Oro
2,341.90 +3.50 (+0.15%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.87 | 0.00 | - | 1 | 20 | 2024-04-26 | 0.05 | 0.00 | - | 7 | 242 |
| 18.91 | 0.00 | - | 12 | 14 | 2024-05-03 | 0.25 | 0.00 | - | 1 | 61 |
| 30.22 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.79 | 0.00 | - | 2 | 17 |
| 28.63 | 0.00 | - | 9 | 345 | 2024-05-17 | 1.08 | 0.00 | - | 54 | 852 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 4 | 28 |
| 29.26 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.24 | 0.00 | - | 1 | 10 |
| 30.27 | 0.00 | - | 1 | 1,548 | 2024-06-21 | 2.58 | 0.00 | - | 38 | 681 |
| 35.73 | 0.00 | - | 2 | 8 | 2024-07-19 | 3.44 | 0.00 | - | 13 | 174 |
| 42.35 | 0.00 | - | 1 | 970 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 263 |
| 37.41 | 0.00 | - | 1 | 39 | 2024-10-18 | 7.34 | 0.00 | - | 2 | 90 |
| 43.95 | 0.00 | - | 27 | 334 | 2024-11-15 | 10.45 | 0.00 | - | 10 | 79 |
| 52.55 | 0.00 | - | 2 | 187 | 2024-12-20 | 11.30 | 0.00 | - | 6 | 99 |
| 50.72 | 0.00 | - | 1 | 14,501 | 2025-01-17 | 10.15 | 0.00 | - | 2 | 1,873 |
| 64.67 | 0.00 | - | 7 | 126 | 2025-06-20 | 13.68 | 0.00 | - | 5 | 0 |
| 75.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 18.50 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.