U.S. markets open in 4 hours 11 minutes
F S&P 500
4,564.00 -12.50 (-0.27%) F Dow Jones
36,216.00 -52.00 (-0.14%) F Nasdaq
15,788.25 -80.75 (-0.51%) E-mini Russell 2000 Index Futur
1,881.60 -3.30 (-0.18%) Petróleo
73.65 +0.61 (+0.84%) Oro
2,046.60 +4.40 (+0.22%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:190.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00190000 | 2023-11-01 2:01PM EST | 2023-12-15 | 156.15 | 166.00 | 168.25 | 0.00 | - | 6 | 5 | 170.90% |
| BRKB240119C00190000 | 2023-11-07 2:42PM EST | 2024-01-19 | 157.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240315C00190000 | 2023-11-22 10:22AM EST | 2024-03-15 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00190000 | 2023-11-30 11:41AM EST | 2025-01-17 | 182.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BRKB260116C00190000 | 2023-12-04 1:01PM EST | 2026-01-16 | 188.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00190000 | 2023-11-30 10:59AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BRKB240119P00190000 | 2023-10-26 9:16AM EST | 2024-01-19 | 0.10 | 0.00 | 2.13 | 0.00 | - | 5 | 0 | 95.31% |
| BRKB240315P00190000 | 2023-11-13 9:46AM EST | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00190000 | 2023-10-25 9:16AM EST | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250117P00190000 | 2023-11-02 12:10PM EST | 2025-01-17 | 1.43 | 0.25 | 5.00 | 0.00 | - | 1 | 251 | 44.32% |
| BRKB260116P00190000 | 2023-11-29 9:32AM EST | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.