U.S. markets open in 8 hours 5 minutes
F S&P 500
4,568.00 +5.00 (+0.11%) F Dow Jones
35,490.00 +45.00 (+0.13%) F Nasdaq
16,064.25 +16.25 (+0.10%) E-mini Russell 2000 Index Futur
1,802.30 +5.30 (+0.29%) Petróleo
76.52 +0.11 (+0.14%) Oro
2,045.20 +5.20 (+0.25%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:210.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00210000 | 2023-11-06 10:00AM EST | 2023-12-15 | 137.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB240119C00210000 | 2023-11-27 1:05PM EST | 2024-01-19 | 152.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB240315C00210000 | 2023-11-16 10:22AM EST | 2024-03-15 | 153.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00210000 | 2023-09-29 2:21PM EST | 2024-06-21 | 149.37 | 128.50 | 132.95 | 0.00 | - | 6 | 552 | 0.00% |
| BRKB250117C00210000 | 2023-11-27 10:08AM EST | 2025-01-17 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00210000 | 2023-11-17 2:29PM EST | 2026-01-16 | 175.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00210000 | 2023-10-11 9:04AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BRKB240119P00210000 | 2023-10-23 10:38AM EST | 2024-01-19 | 0.43 | 0.00 | 2.13 | 0.00 | - | 20 | 228 | 78.08% |
| BRKB240315P00210000 | 2023-11-02 10:52AM EST | 2024-03-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00210000 | 2023-11-15 1:12PM EST | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250117P00210000 | 2023-11-24 11:30AM EST | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BRKB260116P00210000 | 2023-11-28 9:31AM EST | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.