U.S. markets closed
F S&P 500
5,077.25 -30.25 (-0.59%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,474.25 -190.25 (-1.08%) E-mini Russell 2000 Index Futur
2,007.40 +0.60 (+0.03%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,327.60 -10.80 (-0.46%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00210000 | 2024-04-08 11:31AM EDT | 2024-05-03 | 208.36 | 195.00 | 197.60 | 0.00 | - | - | 1 | 185.94% |
| BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 2024-06-21 | 199.19 | 193.35 | 196.80 | 0.00 | - | 6 | 559 | 83.28% |
| BRKB240920C00210000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 204.50 | 199.30 | 202.10 | 0.00 | - | 10 | 60 | 72.94% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 2024-11-15 | 198.00 | 201.15 | 204.65 | 0.00 | - | 1 | 2 | 68.60% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 2024-12-20 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 91.92% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 2025-01-17 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 58.92% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 2025-06-20 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 59.95% |
| BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 2026-01-16 | 175.49 | 172.50 | 177.50 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.26 | 0.00 | - | 2 | 59 | 79.57% |
| BRKB240920P00210000 | 2024-03-15 10:01AM EDT | 2024-09-20 | 0.06 | 0.00 | 2.21 | 0.00 | - | 1 | 2 | 54.29% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 56.71% |
| BRKB241115P00210000 | 2024-03-28 2:24PM EDT | 2024-11-15 | 0.12 | 0.00 | 1.58 | 0.00 | - | 10 | 13 | 49.29% |
| BRKB241220P00210000 | 2024-03-28 2:27PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.35 | 0.00 | - | 10 | 11 | 49.18% |
| BRKB250117P00210000 | 2024-04-15 2:39PM EDT | 2025-01-17 | 0.42 | 0.17 | 0.90 | 0.00 | - | 3 | 104 | 39.12% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.22 | 0.69 | 2.84 | 0.00 | - | 1 | 10 | 31.52% |
© 2024 Yahoo. Todos los derechos reservados.