Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 2024-06-21 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 2024-10-18 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 102.36% |
BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 205.05 | 190.55 | 193.60 | 0.00 | - | - | 1 | 64.29% |
BRKB241220C00220000 | 2024-02-06 10:50AM EDT | 2024-12-20 | 182.75 | 190.00 | 193.80 | 0.00 | - | 2 | 13 | 58.99% |
BRKB250117C00220000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 195.55 | 193.05 | 196.20 | 0.00 | - | 1 | 3,810 | 61.59% |
BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 2025-06-20 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 58.19% |
BRKB260116C00220000 | 2024-02-20 12:19PM EDT | 2026-01-16 | 211.40 | 212.50 | 216.50 | 0.00 | - | 2 | 10 | 60.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 66.94% |
BRKB240920P00220000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.94 | +0.05 | +71.43% | 1 | 8 | 49.39% |
BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 40.60% |
BRKB250117P00220000 | 2024-04-25 1:46PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.58 | +0.05 | +10.00% | 305 | 164 | 34.16% |
BRKB260116P00220000 | 2024-03-28 2:41PM EDT | 2026-01-16 | 1.21 | 0.01 | 4.30 | 0.00 | - | 3 | 28 | 32.46% |