Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00240000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 169.70 | 182.30 | 185.60 | 0.00 | - | 16 | 188 | 77.42% |
BRKB240920C00240000 | 2024-03-04 11:24AM EDT | 2024-09-20 | 171.50 | 185.40 | 189.50 | 0.00 | - | 5 | 33 | 64.18% |
BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 185.70 | 190.50 | 0.00 | - | - | 1 | 61.14% |
BRKB250117C00240000 | 2024-03-13 2:38PM EDT | 2025-01-17 | 177.15 | 189.10 | 194.00 | 0.00 | - | 8 | 2,774 | 56.93% |
BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 39.43% |
BRKB260116C00240000 | 2024-02-29 2:44PM EDT | 2026-01-16 | 193.19 | 201.50 | 205.50 | 0.00 | - | 1 | 57 | 51.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00240000 | 2024-03-18 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 204 | 55.79% |
BRKB240920P00240000 | 2024-03-15 9:58AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.15 | 0.00 | - | 2 | 9 | 43.34% |
BRKB241220P00240000 | 2024-02-07 1:50PM EDT | 2024-12-20 | 0.84 | 0.00 | 2.52 | 0.00 | - | 1 | 21 | 40.86% |
BRKB250117P00240000 | 2024-03-11 2:24PM EDT | 2025-01-17 | 0.85 | 0.50 | 1.78 | 0.00 | - | 1 | 288 | 36.25% |
BRKB250620P00240000 | 2024-03-01 10:32AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 36.88% |
BRKB260116P00240000 | 2024-03-28 2:42PM EDT | 2026-01-16 | 2.16 | 2.05 | 3.00 | -0.23 | -9.62% | 2 | 113 | 27.00% |