U.S. markets open in 8 hours 48 minutes
F S&P 500
4,568.75 +5.75 (+0.13%) F Dow Jones
35,490.00 +45.00 (+0.13%) F Nasdaq
16,068.75 +20.75 (+0.13%) E-mini Russell 2000 Index Futur
1,801.90 +4.90 (+0.27%) Petróleo
76.63 +0.22 (+0.29%) Oro
2,047.00 +7.00 (+0.34%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:240.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00240000 | 2023-11-14 12:11PM EST | 2023-12-15 | 115.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB231222C00240000 | 2023-11-09 10:39AM EST | 2023-12-22 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB231229C00240000 | 2023-11-21 9:50AM EST | 2023-12-29 | 123.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240119C00240000 | 2023-11-14 10:45AM EST | 2024-01-19 | 116.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00240000 | 2023-11-20 1:56PM EST | 2024-06-21 | 130.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00240000 | 2023-11-27 3:54PM EST | 2025-01-17 | 139.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00240000 | 2023-11-17 3:46PM EST | 2026-01-16 | 152.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201P00240000 | 2023-10-23 12:52PM EST | 2023-12-01 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 1 | 254.30% |
| BRKB231215P00240000 | 2023-11-21 1:27PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BRKB240119P00240000 | 2023-11-15 1:54PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BRKB240315P00240000 | 2023-10-10 1:35PM EST | 2024-03-15 | 0.54 | 0.00 | 0.87 | 0.00 | - | 4 | 14 | 40.85% |
| BRKB240621P00240000 | 2023-11-09 11:37AM EST | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250117P00240000 | 2023-11-27 12:49PM EST | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00240000 | 2023-11-27 11:22AM EST | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.