BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:265.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00265000 | 2023-05-11 2:50PM EDT | 2023-06-16 | 59.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB230623C00265000 | 2023-05-17 3:55PM EDT | 2023-06-23 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230721C00265000 | 2023-05-11 2:50PM EDT | 2023-07-21 | 60.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB230915C00265000 | 2023-05-23 3:15PM EDT | 2023-09-15 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB231215C00265000 | 2023-05-26 12:21PM EDT | 2023-12-15 | 67.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240119C00265000 | 2023-05-25 11:03AM EDT | 2024-01-19 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00265000 | 2023-05-30 11:10AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| BRKB230609P00265000 | 2023-04-28 1:53PM EDT | 2023-06-09 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.51% |
| BRKB230616P00265000 | 2023-05-17 11:30AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230623P00265000 | 2023-05-30 3:17PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230630P00265000 | 2023-05-24 12:10PM EDT | 2023-06-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230721P00265000 | 2023-05-25 10:42AM EDT | 2023-07-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB230818P00265000 | 2023-05-26 10:14AM EDT | 2023-08-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB230915P00265000 | 2023-05-30 3:31PM EDT | 2023-09-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB231215P00265000 | 2023-05-30 1:39PM EDT | 2023-12-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BRKB240119P00265000 | 2023-05-30 12:13PM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.