BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:270.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00270000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 51.51 | 0.00 | 0.00 | 0.00 | - | 9 | 431 | 0.00% |
| BRKB230721C00270000 | 2023-05-18 11:38AM EDT | 2023-07-21 | 60.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230915C00270000 | 2023-05-26 11:38AM EDT | 2023-09-15 | 57.62 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| BRKB231215C00270000 | 2023-05-25 12:58PM EDT | 2023-12-15 | 60.89 | 0.00 | 0.00 | 0.00 | - | 198 | 195 | 0.00% |
| BRKB240119C00270000 | 2023-05-30 3:06PM EDT | 2024-01-19 | 64.80 | 0.00 | 0.00 | 0.00 | - | 5 | 901 | 0.00% |
| BRKB240621C00270000 | 2023-05-26 10:11AM EDT | 2024-06-21 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 0.00% |
| BRKB250117C00270000 | 2023-05-26 10:13AM EDT | 2025-01-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00270000 | 2023-04-28 1:30PM EDT | 2023-06-02 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.82% |
| BRKB230609P00270000 | 2023-05-15 12:21PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BRKB230616P00270000 | 2023-05-25 2:15PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,497 | 12.50% |
| BRKB230623P00270000 | 2023-05-17 11:30AM EDT | 2023-06-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BRKB230721P00270000 | 2023-05-24 3:54PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| BRKB230818P00270000 | 2023-05-30 9:38AM EDT | 2023-08-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| BRKB230915P00270000 | 2023-05-30 2:24PM EDT | 2023-09-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3,487 | 6.25% |
| BRKB231215P00270000 | 2023-05-26 3:35PM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| BRKB240119P00270000 | 2023-05-30 9:45AM EDT | 2024-01-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 2,347 | 6.25% |
| BRKB240621P00270000 | 2023-05-30 12:48PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 493 | 3.13% |
| BRKB250117P00270000 | 2023-05-17 2:36PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.