Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EST. Mercado abierto.
Golpe:270.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00270000 | 2023-11-09 12:58PM EST | 2023-12-08 | 81.00 | 84.80 | 86.50 | 0.00 | - | - | 0 | 114.65% |
| BRKB231215C00270000 | 2023-12-01 10:15AM EST | 2023-12-15 | 88.60 | 85.65 | 86.75 | 0.00 | - | 1 | 218 | 88.38% |
| BRKB231229C00270000 | 2023-11-22 10:10AM EST | 2023-12-29 | 92.95 | 85.20 | 88.80 | 0.00 | - | - | 1 | 68.38% |
| BRKB240119C00270000 | 2023-12-01 9:45AM EST | 2024-01-19 | 90.35 | 87.10 | 88.90 | 0.00 | - | 1 | 828 | 56.91% |
| BRKB240315C00270000 | 2023-11-30 11:33AM EST | 2024-03-15 | 95.25 | 89.25 | 91.40 | 0.00 | - | 186 | 334 | 48.96% |
| BRKB240621C00270000 | 2023-10-16 10:44AM EST | 2024-06-21 | 90.67 | 95.65 | 98.75 | 0.00 | - | 4 | 749 | 47.27% |
| BRKB250117C00270000 | 2023-11-17 12:45PM EST | 2025-01-17 | 110.27 | 103.85 | 107.05 | 0.00 | - | 1 | 338 | 41.27% |
| BRKB260116C00270000 | 2023-12-01 1:38PM EST | 2026-01-16 | 121.28 | 119.50 | 121.65 | 0.00 | - | 46 | 604 | 39.76% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00270000 | 2023-12-04 10:32AM EST | 2023-12-08 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 159.33% |
| BRKB231215P00270000 | 2023-11-28 11:35AM EST | 2023-12-15 | 0.03 | 0.00 | 0.27 | 0.00 | - | 50 | 91 | 68.85% |
| BRKB231229P00270000 | 2023-11-15 11:24AM EST | 2023-12-29 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 55.42% |
| BRKB240119P00270000 | 2023-12-05 10:39AM EST | 2024-01-19 | 0.04 | 0.00 | 0.59 | +0.01 | +33.33% | 1 | 2,377 | 42.04% |
| BRKB240315P00270000 | 2023-12-01 11:44AM EST | 2024-03-15 | 0.39 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 27.89% |
| BRKB240621P00270000 | 2023-11-29 11:19AM EST | 2024-06-21 | 1.31 | 0.58 | 3.45 | 0.00 | - | 2 | 778 | 29.77% |
| BRKB250117P00270000 | 2023-12-04 11:24AM EST | 2025-01-17 | 3.76 | 3.50 | 4.00 | 0.00 | - | 2 | 604 | 21.69% |
| BRKB260116P00270000 | 2023-12-04 2:43PM EST | 2026-01-16 | 6.85 | 6.40 | 7.95 | 0.00 | - | 1 | 33 | 19.71% |
© 2023 Yahoo. Todos los derechos reservados.