Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419C00270000 | 2024-03-12 10:31AM EDT | 2024-04-19 | 136.99 | 149.45 | 153.50 | 0.00 | - | - | 7 | 96.58% |
BRKB240621C00270000 | 2024-03-18 2:20PM EDT | 2024-06-21 | 151.28 | 152.10 | 156.50 | +8.28 | +5.79% | 2 | 617 | 65.16% |
BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 2024-09-20 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 0.00% |
BRKB241220C00270000 | 2024-01-29 12:25PM EDT | 2024-12-20 | 124.70 | 152.75 | 156.50 | 0.00 | - | - | 8 | 41.42% |
BRKB250117C00270000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 153.00 | 161.05 | 165.50 | 0.00 | - | 4 | 431 | 52.96% |
BRKB250620C00270000 | 2024-03-20 3:30PM EDT | 2025-06-20 | 164.72 | 167.50 | 171.50 | 0.00 | - | 1 | 10,619 | 48.99% |
BRKB260116C00270000 | 2024-03-22 1:53PM EDT | 2026-01-16 | 170.50 | 175.50 | 179.50 | 0.00 | - | 33 | 1,024 | 46.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419P00270000 | 2024-01-24 11:22AM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 600 | 601 | 115.43% |
BRKB240621P00270000 | 2024-03-22 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 780 | 50.79% |
BRKB240920P00270000 | 2024-03-28 11:34AM EDT | 2024-09-20 | 0.38 | 0.26 | 0.41 | -0.01 | -2.56% | 2 | 15 | 29.91% |
BRKB241220P00270000 | 2024-02-07 4:07PM EDT | 2024-12-20 | 1.63 | 0.00 | 3.15 | 0.00 | - | 8 | 13 | 35.22% |
BRKB250117P00270000 | 2024-03-26 10:11AM EDT | 2025-01-17 | 1.03 | 0.55 | 1.22 | 0.00 | - | 10 | 681 | 27.56% |
BRKB250620P00270000 | 2024-03-25 9:45AM EDT | 2025-06-20 | 2.25 | 0.01 | 5.00 | 0.00 | - | 1 | 7 | 30.45% |
BRKB260116P00270000 | 2024-03-22 2:46PM EDT | 2026-01-16 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 95 | 25.14% |