BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:295.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00295000 | 2023-05-30 2:16PM EDT | 2023-06-02 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB230609C00295000 | 2023-05-11 9:35AM EDT | 2023-06-09 | 28.90 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| BRKB230616C00295000 | 2023-05-26 11:06AM EDT | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| BRKB230630C00295000 | 2023-05-22 11:19AM EDT | 2023-06-30 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB230721C00295000 | 2023-05-26 10:37AM EDT | 2023-07-21 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BRKB230818C00295000 | 2023-05-26 1:09PM EDT | 2023-08-18 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230915C00295000 | 2023-05-03 9:31AM EDT | 2023-09-15 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BRKB231215C00295000 | 2023-05-25 9:54AM EDT | 2023-12-15 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00295000 | 2023-05-30 9:50AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 25.00% |
| BRKB230609P00295000 | 2023-05-30 1:07PM EDT | 2023-06-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| BRKB230616P00295000 | 2023-05-30 1:41PM EDT | 2023-06-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 39 | 1,132 | 6.25% |
| BRKB230623P00295000 | 2023-05-25 12:05PM EDT | 2023-06-23 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB230630P00295000 | 2023-05-30 10:46AM EDT | 2023-06-30 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| BRKB230721P00295000 | 2023-05-30 3:58PM EDT | 2023-07-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 556 | 6.25% |
| BRKB230818P00295000 | 2023-05-26 12:20PM EDT | 2023-08-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| BRKB230915P00295000 | 2023-05-30 9:46AM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,390 | 3.13% |
| BRKB231215P00295000 | 2023-05-24 9:55AM EDT | 2023-12-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.