Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00300000 | 2024-03-18 9:35AM EDT | 2024-04-26 | 109.84 | 96.50 | 100.05 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240517C00300000 | 2024-02-26 3:49PM EDT | 2024-05-17 | 114.50 | 117.00 | 121.50 | 0.00 | - | 2 | 2 | 130.38% |
| BRKB240621C00300000 | 2024-04-15 10:01AM EDT | 2024-06-21 | 112.65 | 106.20 | 110.50 | 0.00 | - | 1 | 211 | 54.00% |
| BRKB240920C00300000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 120.89 | 111.05 | 115.50 | 0.00 | - | 2 | 11 | 49.37% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 114.00 | 118.50 | 0.00 | - | 2 | 84 | 46.56% |
| BRKB241220C00300000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 118.55 | 116.30 | 120.50 | -4.50 | -3.66% | 2 | 5 | 45.62% |
| BRKB250117C00300000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 114.90 | 117.85 | 122.00 | 0.00 | - | 15 | 1,956 | 44.95% |
| BRKB250620C00300000 | 2024-04-19 3:58PM EDT | 2025-06-20 | 128.31 | 126.00 | 130.50 | +1.58 | +1.25% | 1 | 211 | 43.34% |
| BRKB260116C00300000 | 2024-04-16 3:22PM EDT | 2026-01-16 | 133.37 | 136.00 | 140.50 | 0.00 | - | 8 | 95 | 42.16% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00300000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | -0.34 | -87.18% | 4 | 849 | 51.12% |
| BRKB240621P00300000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.19 | 0.07 | 0.33 | -0.09 | -32.14% | 3 | 1,143 | 34.55% |
| BRKB240719P00300000 | 2024-04-16 11:32AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.38 | 0.00 | - | 2 | 11 | 29.37% |
| BRKB240920P00300000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 1.15 | 0.86 | 1.02 | 0.00 | - | 1 | 249 | 26.70% |
| BRKB241018P00300000 | 2024-04-16 3:17PM EDT | 2024-10-18 | 1.35 | 1.19 | 1.43 | -0.10 | -6.90% | 1 | 19 | 26.26% |
| BRKB241115P00300000 | 2024-04-16 3:15PM EDT | 2024-11-15 | 1.80 | 1.45 | 1.77 | 0.00 | - | 3 | 250 | 25.58% |
| BRKB241220P00300000 | 2024-04-16 3:15PM EDT | 2024-12-20 | 2.25 | 1.99 | 2.13 | 0.00 | - | 2 | 53 | 24.69% |
| BRKB250117P00300000 | 2024-04-18 3:00PM EDT | 2025-01-17 | 2.54 | 2.20 | 2.56 | 0.00 | - | 4 | 3,825 | 24.42% |
| BRKB250620P00300000 | 2024-04-17 12:32PM EDT | 2025-06-20 | 5.10 | 4.45 | 4.70 | 0.00 | - | 1 | 84 | 22.91% |
| BRKB260116P00300000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 7.01 | 6.75 | 7.25 | -0.24 | -3.31% | 11 | 299 | 21.42% |
© 2024 Yahoo. Todos los derechos reservados.