U.S. markets open in 9 hours 25 minutes
F S&P 500
4,574.50 -2.25 (-0.05%) F Dow Jones
36,034.00 +24.00 (+0.07%) F Nasdaq
15,955.50 -30.00 (-0.19%) E-mini Russell 2000 Index Futur
1,814.10 +1.90 (+0.10%) Petróleo
75.95 -0.01 (-0.01%) Oro
2,059.40 +2.20 (+0.11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:300.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201C00300000 | 2023-11-30 12:14PM EST | 2023-12-01 | 60.00 | 58.10 | 62.00 | -1.73 | -2.80% | 3 | 3 | 139.84% |
| BRKB231208C00300000 | 2023-11-30 12:14PM EST | 2023-12-08 | 60.20 | 58.50 | 62.50 | +9.20 | +18.04% | 3 | 1 | 69.04% |
| BRKB231215C00300000 | 2023-11-30 2:45PM EST | 2023-12-15 | 60.68 | 58.50 | 61.15 | -0.47 | -0.77% | 1 | 143 | 59.72% |
| BRKB231222C00300000 | 2023-11-10 10:42AM EST | 2023-12-22 | 51.76 | 58.85 | 63.00 | 0.00 | - | - | 0 | 63.16% |
| BRKB231229C00300000 | 2023-11-30 2:45PM EST | 2023-12-29 | 61.33 | 59.25 | 63.50 | -2.67 | -4.17% | 1 | 2 | 57.64% |
| BRKB240119C00300000 | 2023-11-29 1:23PM EST | 2024-01-19 | 63.65 | 60.25 | 64.85 | 0.00 | - | 9 | 2,425 | 48.80% |
| BRKB240315C00300000 | 2023-11-29 3:44PM EST | 2024-03-15 | 65.39 | 63.95 | 68.00 | 0.00 | - | 9 | 38 | 40.35% |
| BRKB240621C00300000 | 2023-11-28 12:48PM EST | 2024-06-21 | 72.61 | 70.00 | 73.90 | 0.00 | - | 4 | 211 | 37.06% |
| BRKB250117C00300000 | 2023-11-29 3:22PM EST | 2025-01-17 | 83.50 | 82.35 | 86.00 | 0.00 | - | 18 | 731 | 36.27% |
| BRKB260116C00300000 | 2023-11-30 1:20PM EST | 2026-01-16 | 101.32 | 99.50 | 103.50 | -0.22 | -0.22% | 1 | 44 | 36.63% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201P00300000 | 2023-11-20 3:40PM EST | 2023-12-01 | 0.25 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 112.50% |
| BRKB231208P00300000 | 2023-11-13 9:46AM EST | 2023-12-08 | 0.15 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 57.42% |
| BRKB231215P00300000 | 2023-11-29 2:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 593 | 43.65% |
| BRKB231222P00300000 | 2023-11-20 1:16PM EST | 2023-12-22 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 39.11% |
| BRKB231229P00300000 | 2023-11-20 3:55PM EST | 2023-12-29 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 39.21% |
| BRKB240119P00300000 | 2023-11-29 3:15PM EST | 2024-01-19 | 0.21 | 0.10 | 0.25 | 0.00 | - | 78 | 5,214 | 24.56% |
| BRKB240315P00300000 | 2023-11-29 1:43PM EST | 2024-03-15 | 1.01 | 0.79 | 1.00 | 0.00 | - | 4 | 391 | 21.79% |
| BRKB240621P00300000 | 2023-11-30 2:45PM EST | 2024-06-21 | 2.49 | 1.81 | 2.75 | +0.03 | +1.22% | 21 | 936 | 20.23% |
| BRKB250117P00300000 | 2023-11-30 3:42PM EST | 2025-01-17 | 5.80 | 5.50 | 6.20 | -0.20 | -3.33% | 4 | 3,301 | 18.52% |
| BRKB260116P00300000 | 2023-11-29 11:10AM EST | 2026-01-16 | 10.80 | 9.40 | 11.85 | 0.00 | - | 3 | 120 | 17.64% |
© 2023 Yahoo. Todos los derechos reservados.