BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:300.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00300000 | 2023-05-26 1:18PM EDT | 2023-06-02 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| BRKB230609C00300000 | 2023-05-26 11:04AM EDT | 2023-06-09 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BRKB230616C00300000 | 2023-05-30 2:46PM EDT | 2023-06-16 | 23.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,120 | 0.00% |
| BRKB230721C00300000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BRKB230915C00300000 | 2023-05-30 11:03AM EDT | 2023-09-15 | 30.51 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| BRKB231215C00300000 | 2023-05-23 11:59AM EDT | 2023-12-15 | 42.33 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| BRKB240119C00300000 | 2023-05-30 3:38PM EDT | 2024-01-19 | 40.25 | 0.00 | 0.00 | 0.00 | - | 60 | 2,665 | 0.00% |
| BRKB240621C00300000 | 2023-05-26 10:20AM EDT | 2024-06-21 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00300000 | 2023-05-30 12:46PM EDT | 2025-01-17 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00300000 | 2023-05-30 2:37PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BRKB230609P00300000 | 2023-05-30 11:25AM EDT | 2023-06-09 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BRKB230616P00300000 | 2023-05-30 1:08PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 71 | 4,229 | 6.25% |
| BRKB230623P00300000 | 2023-05-30 10:23AM EDT | 2023-06-23 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
| BRKB230630P00300000 | 2023-05-30 10:46AM EDT | 2023-06-30 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 6.25% |
| BRKB230707P00300000 | 2023-05-25 1:24PM EDT | 2023-07-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BRKB230721P00300000 | 2023-05-30 3:42PM EDT | 2023-07-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 478 | 3.13% |
| BRKB230818P00300000 | 2023-05-30 11:11AM EDT | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB230915P00300000 | 2023-05-26 12:37PM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 3.13% |
| BRKB231215P00300000 | 2023-05-25 10:04AM EDT | 2023-12-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 1.56% |
| BRKB240119P00300000 | 2023-05-30 11:52AM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 4,817 | 1.56% |
| BRKB240621P00300000 | 2023-05-30 12:06PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250117P00300000 | 2023-05-30 9:53AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.