BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:310.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00310000 | 2023-05-26 2:57PM EDT | 2023-06-02 | 10.05 | 12.15 | 13.40 | -1.65 | -14.10% | 2 | 32 | 45.26% |
| BRKB230609C00310000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 11.10 | 13.15 | 13.85 | -1.30 | -10.48% | 1 | 6 | 27.98% |
| BRKB230616C00310000 | 2023-05-30 3:34PM EDT | 2023-06-16 | 14.07 | 14.15 | 14.70 | +0.92 | +7.00% | 11 | 4,208 | 25.64% |
| BRKB230623C00310000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 13.95 | 14.55 | 15.55 | 0.00 | - | 1 | 77 | 24.82% |
| BRKB230630C00310000 | 2023-05-19 11:55AM EDT | 2023-06-30 | 24.25 | 15.65 | 16.75 | 0.00 | - | 2 | 3 | 25.66% |
| BRKB230707C00310000 | 2023-05-26 9:50AM EDT | 2023-07-07 | 16.65 | 15.50 | 18.35 | 0.00 | - | 1 | 1 | 27.58% |
| BRKB230721C00310000 | 2023-05-26 2:49PM EDT | 2023-07-21 | 17.67 | 17.65 | 18.40 | 0.00 | - | 2 | 32 | 23.69% |
| BRKB230915C00310000 | 2023-05-30 3:21PM EDT | 2023-09-15 | 23.15 | 23.05 | 24.00 | -0.08 | -0.34% | 2 | 767 | 25.12% |
| BRKB231215C00310000 | 2023-05-26 10:58AM EDT | 2023-12-15 | 31.34 | 30.40 | 31.70 | 0.00 | - | 3 | 4 | 27.03% |
| BRKB240119C00310000 | 2023-05-30 9:44AM EDT | 2024-01-19 | 32.00 | 33.00 | 34.10 | -1.56 | -4.65% | 90 | 5,870 | 27.36% |
| BRKB240621C00310000 | 2023-05-30 3:21PM EDT | 2024-06-21 | 43.15 | 41.50 | 45.05 | +1.45 | +3.48% | 1 | 193 | 29.83% |
| BRKB250117C00310000 | 2023-05-30 10:47AM EDT | 2025-01-17 | 53.40 | 52.70 | 56.30 | -1.25 | -2.29% | 1 | 644 | 31.15% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00310000 | 2023-05-30 2:16PM EDT | 2023-06-02 | 0.28 | 0.18 | 0.28 | -0.32 | -53.33% | 279 | 418 | 29.44% |
| BRKB230609P00310000 | 2023-05-30 3:46PM EDT | 2023-06-09 | 0.80 | 0.68 | 0.89 | -1.07 | -57.22% | 7 | 113 | 22.29% |
| BRKB230616P00310000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 1.42 | 1.23 | 1.47 | -0.73 | -33.95% | 58 | 4,187 | 20.46% |
| BRKB230623P00310000 | 2023-05-30 1:20PM EDT | 2023-06-23 | 2.22 | 1.75 | 2.16 | -0.34 | -13.28% | 8 | 56 | 20.17% |
| BRKB230630P00310000 | 2023-05-26 3:20PM EDT | 2023-06-30 | 2.85 | 2.19 | 2.79 | +0.02 | +0.71% | 1 | 37 | 19.95% |
| BRKB230707P00310000 | 2023-05-26 12:56PM EDT | 2023-07-07 | 3.30 | 2.61 | 3.10 | 0.00 | - | 12 | 12 | 18.96% |
| BRKB230721P00310000 | 2023-05-30 3:49PM EDT | 2023-07-21 | 3.50 | 3.35 | 3.65 | -0.85 | -19.54% | 153 | 653 | 17.60% |
| BRKB230818P00310000 | 2023-05-30 2:22PM EDT | 2023-08-18 | 5.55 | 5.05 | 5.75 | -0.17 | -2.97% | 13 | 74 | 18.24% |
| BRKB230915P00310000 | 2023-05-30 1:42PM EDT | 2023-09-15 | 6.95 | 6.35 | 7.10 | -1.30 | -15.76% | 7 | 497 | 17.86% |
| BRKB231215P00310000 | 2023-05-30 2:36PM EDT | 2023-12-15 | 10.72 | 10.00 | 10.95 | -0.83 | -7.19% | 6 | 42 | 17.56% |
| BRKB240119P00310000 | 2023-05-30 12:53PM EDT | 2024-01-19 | 11.80 | 10.85 | 12.10 | 0.00 | - | 1 | 7,564 | 17.38% |
| BRKB240621P00310000 | 2023-05-23 2:25PM EDT | 2024-06-21 | 15.50 | 14.95 | 17.65 | +0.50 | +3.33% | 1 | 35 | 17.91% |
| BRKB250117P00310000 | 2023-05-30 9:58AM EDT | 2025-01-17 | 19.90 | 18.80 | 20.60 | -0.14 | -0.70% | 10 | 374 | 16.31% |
© 2023 Yahoo. Todos los derechos reservados.