Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240405C00310000 | 2024-03-28 12:25PM EDT | 2024-04-05 | 108.00 | 108.90 | 113.00 | +11.06 | +11.41% | 6 | 1 | 101.66% |
BRKB240621C00310000 | 2024-03-22 10:31AM EDT | 2024-06-21 | 108.05 | 112.80 | 117.00 | 0.00 | - | 10 | 241 | 50.36% |
BRKB240719C00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 96.99 | 114.20 | 118.50 | 0.00 | - | - | 3 | 52.39% |
BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 0.00% |
BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 120.20 | 125.00 | 0.00 | - | 2 | 8 | 45.45% |
BRKB241220C00310000 | 2024-03-28 11:47AM EDT | 2024-12-20 | 120.70 | 122.30 | 126.50 | +32.20 | +36.38% | 2 | 2 | 44.10% |
BRKB250117C00310000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 123.00 | 123.60 | 128.00 | +2.32 | +1.92% | 2 | 985 | 43.57% |
BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 2025-06-20 | 129.15 | 132.00 | 136.00 | 0.00 | - | 1 | 107 | 41.93% |
BRKB260116C00310000 | 2024-03-25 9:50AM EDT | 2026-01-16 | 131.81 | 141.05 | 145.45 | 0.00 | - | 1 | 47 | 40.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419P00310000 | 2024-02-29 11:27AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.97 | 0.00 | - | 52 | 53 | 62.50% |
BRKB240517P00310000 | 2024-03-04 1:16PM EDT | 2024-05-17 | 0.28 | 0.06 | 2.25 | 0.00 | - | 1 | 4 | 55.54% |
BRKB240621P00310000 | 2024-03-27 11:38AM EDT | 2024-06-21 | 0.31 | 0.21 | 0.40 | 0.00 | - | 1 | 1,853 | 30.86% |
BRKB240719P00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 1.71 | 0.23 | 0.54 | 0.00 | - | - | 3 | 28.05% |
BRKB240920P00310000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 0.98 | 0.65 | 0.95 | +0.03 | +3.16% | 1 | 33 | 24.79% |
BRKB241018P00310000 | 2024-03-01 3:04PM EDT | 2024-10-18 | 0.04 | 0.00 | 3.20 | 0.00 | - | 2 | 5 | 29.93% |
BRKB241220P00310000 | 2024-03-11 3:41PM EDT | 2024-12-20 | 2.25 | 0.05 | 3.90 | 0.00 | - | 2 | 48 | 27.55% |
BRKB250117P00310000 | 2024-03-28 1:32PM EDT | 2025-01-17 | 2.11 | 1.93 | 2.16 | -0.28 | -11.72% | 3 | 938 | 22.66% |
BRKB250620P00310000 | 2024-03-12 10:35AM EDT | 2025-06-20 | 5.10 | 3.65 | 4.75 | 0.00 | - | 300 | 399 | 22.43% |
BRKB260116P00310000 | 2024-03-28 9:44AM EDT | 2026-01-16 | 6.30 | 6.00 | 7.05 | -0.46 | -6.80% | 2 | 473 | 20.85% |