BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:325.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00325000 | 2023-05-30 3:44PM EDT | 2023-06-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| BRKB230609C00325000 | 2023-05-30 3:49PM EDT | 2023-06-09 | 2.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| BRKB230616C00325000 | 2023-05-30 3:44PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| BRKB230623C00325000 | 2023-05-30 3:59PM EDT | 2023-06-23 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| BRKB230630C00325000 | 2023-05-30 3:59PM EDT | 2023-06-30 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BRKB230707C00325000 | 2023-05-26 9:52AM EDT | 2023-07-07 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB230721C00325000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| BRKB230818C00325000 | 2023-05-30 3:39PM EDT | 2023-08-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| BRKB230915C00325000 | 2023-05-30 3:33PM EDT | 2023-09-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.39% |
| BRKB231215C00325000 | 2023-05-24 2:50PM EDT | 2023-12-15 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00325000 | 2023-05-30 3:38PM EDT | 2023-06-02 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230609P00325000 | 2023-05-30 2:45PM EDT | 2023-06-09 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB230616P00325000 | 2023-05-30 3:14PM EDT | 2023-06-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| BRKB230623P00325000 | 2023-05-25 3:45PM EDT | 2023-06-23 | 9.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB230630P00325000 | 2023-05-30 9:38AM EDT | 2023-06-30 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB230707P00325000 | 2023-05-25 11:16AM EDT | 2023-07-07 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230721P00325000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| BRKB230818P00325000 | 2023-05-30 2:28PM EDT | 2023-08-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230915P00325000 | 2023-05-30 3:31PM EDT | 2023-09-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BRKB231215P00325000 | 2023-05-30 10:34AM EDT | 2023-12-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.