Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:325.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00325000 | 2023-12-08 12:38PM EST | 2023-12-15 | 27.50 | 27.25 | 29.30 | -1.72 | -5.89% | 1 | 59 | 52.76% |
| BRKB231222C00325000 | 2023-12-01 3:46PM EST | 2023-12-22 | 33.27 | 28.05 | 29.75 | 0.00 | - | 1 | 21 | 39.33% |
| BRKB240119C00325000 | 2023-12-06 10:50AM EST | 2024-01-19 | 32.28 | 30.10 | 32.70 | 0.00 | - | 2 | 4 | 32.12% |
| BRKB240216C00325000 | 2023-12-07 10:40AM EST | 2024-02-16 | 32.47 | 33.00 | 34.60 | 0.00 | - | 6 | 6 | 28.93% |
| BRKB240315C00325000 | 2023-12-07 10:36AM EST | 2024-03-15 | 34.62 | 34.15 | 36.45 | 0.00 | - | 28 | 63 | 27.62% |
| BRKB240621C00325000 | 2023-12-05 10:20AM EST | 2024-06-21 | 43.46 | 41.65 | 44.05 | 0.00 | - | 1 | 3 | 28.15% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00325000 | 2023-12-08 2:34PM EST | 2023-12-15 | 0.05 | 0.00 | 0.14 | -0.03 | -37.50% | 9 | 1,138 | 33.15% |
| BRKB231222P00325000 | 2023-12-05 3:56PM EST | 2023-12-22 | 0.17 | 0.00 | 0.26 | 0.00 | - | 6 | 13 | 25.10% |
| BRKB231229P00325000 | 2023-11-30 11:10AM EST | 2023-12-29 | 0.41 | 0.07 | 0.79 | 0.00 | - | 2 | 5 | 25.75% |
| BRKB240105P00325000 | 2023-12-08 11:41AM EST | 2024-01-05 | 0.37 | 0.14 | 0.45 | -0.06 | -13.95% | 1 | 8 | 19.45% |
| BRKB240112P00325000 | 2023-12-06 2:01PM EST | 2024-01-12 | 0.62 | 0.12 | 1.22 | +0.05 | +8.77% | 1 | 3 | 22.16% |
| BRKB240119P00325000 | 2023-12-07 12:03PM EST | 2024-01-19 | 0.76 | 0.44 | 0.73 | 0.00 | - | 2 | 22 | 17.63% |
| BRKB240216P00325000 | 2023-12-08 11:57AM EST | 2024-02-16 | 1.50 | 1.41 | 2.19 | -0.13 | -7.98% | 3 | 36 | 18.64% |
| BRKB240315P00325000 | 2023-12-04 2:50PM EST | 2024-03-15 | 2.74 | 2.12 | 2.68 | 0.00 | - | 17 | 592 | 16.87% |
| BRKB240621P00325000 | 2023-12-01 12:53PM EST | 2024-06-21 | 4.65 | 4.70 | 5.55 | 0.00 | - | 1 | 125 | 15.98% |
© 2023 Yahoo. Todos los derechos reservados.