Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240328C00325000 | 2024-03-28 2:15PM EDT | 2024-03-28 | 93.50 | 93.55 | 98.00 | +5.00 | +5.65% | 1 | 1 | 229.69% |
BRKB240419C00325000 | 2024-02-13 3:02PM EDT | 2024-04-19 | 71.85 | 81.00 | 85.50 | 0.00 | - | 1 | 4 | 0.00% |
BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 98.15 | 102.50 | 0.00 | - | 2 | 154 | 50.90% |
BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419P00325000 | 2024-03-20 11:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 42.38% |
BRKB240426P00325000 | 2024-03-11 3:23PM EDT | 2024-04-26 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 2 | 53.39% |
BRKB240517P00325000 | 2024-03-20 1:08PM EDT | 2024-05-17 | 0.22 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 48.32% |
BRKB240621P00325000 | 2024-03-22 3:58PM EDT | 2024-06-21 | 0.56 | 0.33 | 0.46 | 0.00 | - | 8 | 271 | 27.10% |
BRKB240719P00325000 | 2024-03-28 3:20PM EDT | 2024-07-19 | 0.59 | 0.48 | 0.64 | -0.31 | -34.44% | 1 | 3 | 24.88% |
BRKB240920P00325000 | 2024-03-27 12:37PM EDT | 2024-09-20 | 1.28 | 1.08 | 1.22 | 0.00 | - | 4 | 7 | 22.55% |