BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:335.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00335000 | 2023-05-30 3:50PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BRKB230609C00335000 | 2023-05-30 3:06PM EDT | 2023-06-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BRKB230616C00335000 | 2023-05-30 3:43PM EDT | 2023-06-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| BRKB230623C00335000 | 2023-05-30 3:35PM EDT | 2023-06-23 | 0.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BRKB230630C00335000 | 2023-05-30 3:57PM EDT | 2023-06-30 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB230707C00335000 | 2023-05-26 1:29PM EDT | 2023-07-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| BRKB230721C00335000 | 2023-05-30 3:57PM EDT | 2023-07-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| BRKB230818C00335000 | 2023-05-30 3:15PM EDT | 2023-08-18 | 5.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| BRKB230915C00335000 | 2023-05-30 3:35PM EDT | 2023-09-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| BRKB231215C00335000 | 2023-05-30 10:40AM EDT | 2023-12-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00335000 | 2023-05-25 9:36AM EDT | 2023-06-02 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230609P00335000 | 2023-05-26 2:06PM EDT | 2023-06-09 | 14.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BRKB230616P00335000 | 2023-05-23 1:27PM EDT | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230623P00335000 | 2023-05-24 9:56AM EDT | 2023-06-23 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230721P00335000 | 2023-05-22 12:18PM EDT | 2023-07-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230915P00335000 | 2023-05-30 10:11AM EDT | 2023-09-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB231215P00335000 | 2023-05-23 11:04AM EDT | 2023-12-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.