Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419C00335000 | 2024-04-12 3:56PM EDT | 2024-04-19 | 68.48 | 63.05 | 66.35 | 0.00 | - | 1 | 312 | 158.45% |
BRKB240503C00335000 | 2024-04-11 2:12PM EDT | 2024-05-03 | 76.45 | 64.00 | 67.55 | 0.00 | - | - | 1 | 66.32% |
BRKB240517C00335000 | 2024-04-03 11:17AM EDT | 2024-05-17 | 85.90 | 64.95 | 68.15 | 0.00 | - | 1 | 1 | 51.53% |
BRKB240621C00335000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 81.31 | 67.05 | 70.25 | 0.00 | - | 1 | 83 | 41.30% |
BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 57.19% |
BRKB240920C00335000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 84.50 | 73.45 | 76.95 | 0.00 | - | 1 | 26 | 36.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419P00335000 | 2024-04-01 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 118.16% |
BRKB240426P00335000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 14 | 46.00% |
BRKB240517P00335000 | 2024-04-17 11:19AM EDT | 2024-05-17 | 0.38 | 0.31 | 0.41 | 0.00 | - | 2 | 12 | 33.06% |
BRKB240621P00335000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 0.83 | 0.74 | 0.86 | 0.00 | - | 8 | 376 | 25.82% |
BRKB240719P00335000 | 2024-04-17 10:14AM EDT | 2024-07-19 | 1.27 | 1.17 | 1.29 | 0.00 | - | 60 | 84 | 23.55% |
BRKB240920P00335000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.82 | 2.36 | 2.64 | 0.00 | - | 1 | 242 | 21.77% |