Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:335.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00335000 | 2023-12-07 3:54PM EST | 2023-12-15 | 18.25 | 16.40 | 20.05 | 0.00 | - | 3 | 489 | 45.14% |
| BRKB231229C00335000 | 2023-11-28 3:57PM EST | 2023-12-29 | 27.20 | 18.00 | 21.25 | 0.00 | - | 1 | 1 | 29.98% |
| BRKB240119C00335000 | 2023-12-06 12:54PM EST | 2024-01-19 | 21.49 | 20.55 | 22.55 | 0.00 | - | 1 | 13 | 24.52% |
| BRKB240315C00335000 | 2023-12-07 1:22PM EST | 2024-03-15 | 27.13 | 25.85 | 27.90 | +1.03 | +3.95% | 25 | 74 | 24.58% |
| BRKB240621C00335000 | 2023-11-29 10:55AM EST | 2024-06-21 | 42.40 | 33.75 | 35.95 | 0.00 | - | 1 | 45 | 25.86% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00335000 | 2023-12-08 3:35PM EST | 2023-12-15 | 0.07 | 0.01 | 0.25 | -0.11 | -61.11% | 6 | 460 | 25.34% |
| BRKB231222P00335000 | 2023-12-07 10:29AM EST | 2023-12-22 | 0.30 | 0.08 | 2.09 | 0.00 | - | 1 | 31 | 31.37% |
| BRKB231229P00335000 | 2023-12-08 1:14PM EST | 2023-12-29 | 0.48 | 0.22 | 0.47 | -0.14 | -22.58% | 2 | 44 | 16.02% |
| BRKB240105P00335000 | 2023-12-06 2:52PM EST | 2024-01-05 | 0.79 | 0.50 | 0.79 | 0.00 | - | 2 | 4 | 15.80% |
| BRKB240112P00335000 | 2023-12-06 3:51PM EST | 2024-01-12 | 1.23 | 0.67 | 2.88 | 0.00 | - | 2 | 13 | 22.06% |
| BRKB240119P00335000 | 2023-12-08 3:55PM EST | 2024-01-19 | 1.15 | 1.00 | 1.20 | -0.13 | -10.16% | 4 | 345 | 14.55% |
| BRKB240216P00335000 | 2023-12-07 11:14AM EST | 2024-02-16 | 2.67 | 2.31 | 2.50 | 0.00 | - | 9 | 32 | 14.61% |
| BRKB240315P00335000 | 2023-12-08 3:03PM EST | 2024-03-15 | 3.71 | 3.65 | 3.80 | -0.44 | -10.60% | 8 | 1,023 | 14.77% |
| BRKB240621P00335000 | 2023-12-08 2:30PM EST | 2024-06-21 | 6.80 | 6.15 | 7.85 | -0.45 | -6.21% | 41 | 209 | 15.18% |
© 2023 Yahoo. Todos los derechos reservados.