BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:340.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00340000 | 2023-05-30 9:52AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.12 | -0.04 | -80.00% | 13 | 303 | 32.03% |
| BRKB230609C00340000 | 2023-05-30 12:02PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.20 | -0.14 | -56.00% | 22 | 137 | 19.29% |
| BRKB230616C00340000 | 2023-05-30 3:49PM EDT | 2023-06-16 | 0.22 | 0.16 | 0.28 | +0.03 | +15.79% | 325 | 11,204 | 15.85% |
| BRKB230623C00340000 | 2023-05-30 12:15PM EDT | 2023-06-23 | 0.41 | 0.25 | 0.54 | -0.23 | -35.94% | 71 | 147 | 15.55% |
| BRKB230630C00340000 | 2023-05-30 12:37PM EDT | 2023-06-30 | 0.60 | 0.49 | 0.84 | -0.10 | -14.29% | 11 | 96 | 15.42% |
| BRKB230707C00340000 | 2023-05-26 11:18AM EDT | 2023-07-07 | 1.23 | 0.77 | 1.23 | 0.00 | - | 1 | 1 | 15.66% |
| BRKB230721C00340000 | 2023-05-30 3:38PM EDT | 2023-07-21 | 1.82 | 1.61 | 1.95 | +0.10 | +5.81% | 94 | 700 | 15.72% |
| BRKB230818C00340000 | 2023-05-30 10:12AM EDT | 2023-08-18 | 3.50 | 3.80 | 4.10 | -0.30 | -7.89% | 6 | 47 | 17.37% |
| BRKB230915C00340000 | 2023-05-30 3:32PM EDT | 2023-09-15 | 5.65 | 5.65 | 5.90 | +0.15 | +2.73% | 187 | 1,634 | 17.95% |
| BRKB231215C00340000 | 2023-05-30 3:43PM EDT | 2023-12-15 | 12.20 | 12.25 | 13.25 | +0.20 | +1.67% | 5 | 481 | 21.51% |
| BRKB240119C00340000 | 2023-05-30 3:00PM EDT | 2024-01-19 | 14.75 | 14.35 | 15.60 | +0.15 | +1.03% | 43 | 4,471 | 22.19% |
| BRKB240621C00340000 | 2023-05-26 2:38PM EDT | 2024-06-21 | 25.25 | 24.15 | 26.50 | 0.00 | - | 14 | 146 | 25.53% |
| BRKB250117C00340000 | 2023-05-30 9:40AM EDT | 2025-01-17 | 35.35 | 35.35 | 37.75 | -1.17 | -3.20% | 1 | 3,095 | 27.41% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00340000 | 2023-05-23 2:03PM EDT | 2023-06-02 | 14.50 | 17.10 | 18.50 | 0.00 | - | 1 | 10 | 46.92% |
| BRKB230609P00340000 | 2023-05-26 3:25PM EDT | 2023-06-09 | 19.28 | 17.00 | 18.60 | 0.00 | - | 3 | 32 | 26.69% |
| BRKB230616P00340000 | 2023-05-25 10:05AM EDT | 2023-06-16 | 20.88 | 17.10 | 18.40 | 0.00 | - | 2 | 78 | 18.91% |
| BRKB230623P00340000 | 2023-05-08 3:50PM EDT | 2023-06-23 | 15.11 | 16.45 | 19.80 | 0.00 | - | - | 0 | 23.34% |
| BRKB230630P00340000 | 2023-05-19 1:13PM EDT | 2023-06-30 | 11.20 | 16.35 | 19.15 | 0.00 | - | 2 | 2 | 17.85% |
| BRKB230721P00340000 | 2023-05-25 11:56AM EDT | 2023-07-21 | 22.40 | 17.65 | 18.50 | 0.00 | - | 18 | 52 | 11.29% |
| BRKB230915P00340000 | 2023-05-23 2:15PM EDT | 2023-09-15 | 18.00 | 19.20 | 20.25 | 0.00 | - | 1 | 60 | 11.92% |
| BRKB231215P00340000 | 2023-05-16 11:44AM EDT | 2023-12-15 | 22.60 | 21.55 | 23.35 | 0.00 | - | 2 | 4 | 12.82% |
| BRKB240119P00340000 | 2023-05-30 1:47PM EDT | 2024-01-19 | 24.08 | 22.85 | 24.10 | -2.58 | -9.68% | 50 | 713 | 12.65% |
| BRKB240621P00340000 | 2023-05-22 10:12AM EDT | 2024-06-21 | 24.15 | 26.55 | 28.40 | 0.00 | - | 2 | 127 | 13.34% |
| BRKB250117P00340000 | 2023-05-24 2:05PM EDT | 2025-01-17 | 32.00 | 29.70 | 32.65 | 0.00 | - | 101 | 833 | 13.43% |
© 2023 Yahoo. Todos los derechos reservados.