Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00340000 | 2024-04-19 2:36PM EDT | 2024-04-26 | 64.45 | 63.45 | 68.00 | -11.40 | -15.03% | 22 | 4 | 73.24% |
| BRKB240517C00340000 | 2024-04-16 3:26PM EDT | 2024-05-17 | 61.69 | 64.80 | 69.50 | 0.00 | - | 1 | 53 | 59.12% |
| BRKB240621C00340000 | 2024-04-12 1:31PM EDT | 2024-06-21 | 66.45 | 67.10 | 71.50 | 0.00 | - | 2 | 640 | 44.80% |
| BRKB240920C00340000 | 2024-03-05 2:31PM EDT | 2024-09-20 | 72.60 | 84.20 | 88.00 | 0.00 | - | 3 | 30 | 50.79% |
| BRKB241018C00340000 | 2024-02-07 2:43PM EDT | 2024-10-18 | 74.80 | 75.00 | 79.10 | 0.00 | - | 2 | 4 | 36.41% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 79.00 | 80.20 | 0.00 | - | 4 | 78 | 35.13% |
| BRKB241220C00340000 | 2024-03-14 11:15AM EDT | 2024-12-20 | 81.60 | 79.60 | 81.15 | 0.00 | - | 2 | 10 | 33.50% |
| BRKB250117C00340000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 77.88 | 83.20 | 85.40 | 0.00 | - | 3 | 2,216 | 35.75% |
| BRKB250620C00340000 | 2024-04-15 1:10PM EDT | 2025-06-20 | 93.25 | 93.00 | 94.80 | 0.00 | - | 3 | 99 | 35.36% |
| BRKB260116C00340000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 101.72 | 104.55 | 107.30 | 0.00 | - | 1 | 98 | 36.06% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00340000 | 2024-04-16 9:50AM EDT | 2024-04-26 | 0.12 | 0.01 | 0.05 | 0.00 | - | 2 | 17 | 50.39% |
| BRKB240510P00340000 | 2024-04-01 12:07PM EDT | 2024-05-10 | 0.16 | 0.11 | 0.21 | 0.00 | - | - | 1 | 35.01% |
| BRKB240517P00340000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 0.39 | 0.21 | 0.31 | 0.00 | - | 11 | 97 | 32.23% |
| BRKB240621P00340000 | 2024-04-16 11:34AM EDT | 2024-06-21 | 1.08 | 0.64 | 0.78 | 0.00 | - | 1 | 1,755 | 25.34% |
| BRKB240719P00340000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 1.47 | 1.08 | 1.21 | 0.00 | - | 1 | 87 | 23.14% |
| BRKB240920P00340000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 2.73 | 2.31 | 2.49 | 0.00 | - | 1 | 63 | 21.26% |
| BRKB241018P00340000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 3.45 | 2.70 | 3.05 | 0.00 | - | 30 | 254 | 20.71% |
| BRKB241115P00340000 | 2024-04-12 2:50PM EDT | 2024-11-15 | 4.23 | 3.70 | 3.90 | 0.00 | - | 3 | 7 | 20.76% |
| BRKB241220P00340000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 4.80 | 4.35 | 4.55 | 0.00 | - | 2 | 28 | 20.19% |
| BRKB250117P00340000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 5.15 | 4.60 | 5.10 | -0.02 | -0.39% | 19 | 1,976 | 19.86% |
| BRKB250620P00340000 | 2024-04-18 3:11PM EDT | 2025-06-20 | 8.74 | 8.00 | 8.80 | 0.00 | - | 1 | 1,312 | 19.43% |
| BRKB260116P00340000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 12.40 | 10.90 | 12.15 | 0.00 | - | 501 | 1,127 | 18.25% |
© 2024 Yahoo. Todos los derechos reservados.