U.S. markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
403.26-4.35 (-1.07%)
Al cierre: 04:01PM EDT
403.05 -0.21 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:340.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240419C003400002024-04-11 10:55AM EDT2024-04-1965.9561.7065.100.00-8855.96%
BRKB240426C003400002024-03-27 2:28PM EDT2024-04-2675.8562.2565.400.00-8466.44%
BRKB240517C003400002024-04-11 3:54PM EDT2024-05-1770.9863.5067.000.00-75249.30%
BRKB240621C003400002024-04-12 1:31PM EDT2024-06-2166.4565.5569.30-8.30-11.10%264040.92%
BRKB240920C003400002024-03-05 2:31PM EDT2024-09-2072.6084.2088.000.00-33051.29%
BRKB241018C003400002024-02-07 2:43PM EDT2024-10-1874.8075.0079.100.00-2437.41%
BRKB241115C003400002024-04-09 9:34AM EDT2024-11-1591.2077.2078.950.00-47834.75%
BRKB241220C003400002024-03-14 11:15AM EDT2024-12-2081.6079.6081.150.00-21034.43%
BRKB250117C003400002024-04-09 2:45PM EDT2025-01-1791.5581.3583.050.00-102,21834.42%
BRKB250620C003400002024-03-28 12:16PM EDT2025-06-20105.4591.4593.600.00-39635.18%
BRKB260116C003400002024-04-03 10:55AM EDT2026-01-16118.08102.60105.300.00-29435.49%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240419P003400002024-04-12 1:03PM EDT2024-04-190.080.020.12+0.04+100.00%1530051.17%
BRKB240426P003400002024-04-12 3:09PM EDT2024-04-260.130.080.15+0.03+30.00%9539.94%
BRKB240510P003400002024-04-01 12:07PM EDT2024-05-100.160.170.540.00--134.69%
BRKB240517P003400002024-04-12 12:31PM EDT2024-05-170.500.470.56+0.15+42.86%14731.25%
BRKB240621P003400002024-04-12 2:27PM EDT2024-06-210.960.911.02+0.29+43.28%171,77124.92%
BRKB240719P003400002024-04-10 9:31AM EDT2024-07-191.051.371.480.00-18622.91%
BRKB240920P003400002024-04-04 2:30PM EDT2024-09-202.002.442.770.00-16921.03%
BRKB241018P003400002024-04-09 3:01PM EDT2024-10-182.513.153.400.00-122620.61%
BRKB241115P003400002024-04-12 2:50PM EDT2024-11-154.233.104.30+1.08+34.29%3420.70%
BRKB241220P003400002024-04-12 1:24PM EDT2024-12-205.004.754.95+1.70+51.52%32620.13%
BRKB250117P003400002024-04-12 2:49PM EDT2025-01-175.424.306.25+1.10+25.46%161,94220.73%
BRKB250620P003400002024-04-01 1:12PM EDT2025-06-206.607.008.900.00-1,2001,31319.08%
BRKB260116P003400002024-04-12 2:59PM EDT2026-01-1612.0010.4512.65+0.80+7.14%259018.24%