Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00355000 | 2024-03-08 12:44PM EDT | 2024-05-17 | 52.17 | 65.00 | 68.30 | 0.00 | - | 1 | 1 | 86.62% |
BRKB240621C00355000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 49.78 | 52.65 | 57.00 | 0.00 | - | 2 | 707 | 38.40% |
BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 52.15 | 54.80 | 59.00 | 0.00 | - | 4 | 12 | 35.56% |
BRKB240920C00355000 | 2024-04-11 12:54PM EDT | 2024-09-20 | 64.67 | 61.35 | 63.25 | 0.00 | - | 12 | 42 | 32.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240426P00355000 | 2024-04-19 11:59AM EDT | 2024-04-26 | 0.07 | 0.02 | 0.12 | -0.02 | -22.22% | 20 | 139 | 43.75% |
BRKB240503P00355000 | 2024-04-17 11:55AM EDT | 2024-05-03 | 0.36 | 0.02 | 0.16 | 0.00 | - | 2 | 11 | 32.28% |
BRKB240510P00355000 | 2024-04-11 2:46PM EDT | 2024-05-10 | 0.44 | 0.27 | 0.38 | 0.00 | - | 1 | 2 | 30.32% |
BRKB240517P00355000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 0.89 | 0.45 | 0.54 | 0.00 | - | 2 | 32 | 28.05% |
BRKB240621P00355000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 1.19 | 1.08 | 1.35 | -0.11 | -8.46% | 2 | 1,281 | 22.86% |
BRKB240719P00355000 | 2024-04-18 10:50AM EDT | 2024-07-19 | 1.98 | 1.72 | 1.87 | 0.00 | - | 1 | 32 | 20.70% |
BRKB240920P00355000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 2.35 | 3.45 | 3.60 | 0.00 | - | 2 | 64 | 19.35% |