U.S. markets closed
F S&P 500
4,612.50 +5.00 (+0.11%) F Dow Jones
36,319.00 +39.00 (+0.11%) F Nasdaq
16,108.25 +10.00 (+0.06%) E-mini Russell 2000 Index Futur
1,887.70 +5.60 (+0.30%) Petróleo
71.08 -0.15 (-0.21%) Oro
2,021.70 +7.20 (+0.36%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:355.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00355000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.57 | 1.55 | 1.66 | -0.19 | -10.80% | 290 | 2,876 | 13.82% |
| BRKB231222C00355000 | 2023-12-08 3:44PM EST | 2023-12-22 | 2.86 | 2.27 | 2.93 | +0.57 | +24.89% | 28 | 58 | 14.31% |
| BRKB231229C00355000 | 2023-12-08 3:58PM EST | 2023-12-29 | 3.40 | 3.25 | 3.90 | -0.10 | -2.86% | 41 | 342 | 14.52% |
| BRKB240105C00355000 | 2023-12-08 3:54PM EST | 2024-01-05 | 4.25 | 3.00 | 5.75 | -0.35 | -7.61% | 16 | 22 | 17.35% |
| BRKB240112C00355000 | 2023-12-08 3:27PM EST | 2024-01-12 | 6.24 | 4.35 | 6.10 | -0.79 | -11.24% | 224 | 5 | 16.28% |
| BRKB240119C00355000 | 2023-12-08 3:23PM EST | 2024-01-19 | 5.85 | 5.80 | 5.95 | +0.10 | +1.74% | 332 | 230 | 14.50% |
| BRKB240216C00355000 | 2023-12-08 3:43PM EST | 2024-02-16 | 9.40 | 9.05 | 9.65 | +0.30 | +3.30% | 41 | 102 | 17.23% |
| BRKB240315C00355000 | 2023-12-08 3:18PM EST | 2024-03-15 | 12.20 | 12.10 | 12.35 | -0.05 | -0.41% | 404 | 574 | 18.25% |
| BRKB240621C00355000 | 2023-12-08 1:54PM EST | 2024-06-21 | 19.71 | 19.30 | 21.00 | -0.76 | -3.71% | 2 | 678 | 21.27% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00355000 | 2023-12-08 3:59PM EST | 2023-12-15 | 3.15 | 3.15 | 3.30 | -0.50 | -13.70% | 72 | 1,164 | 12.20% |
| BRKB231222P00355000 | 2023-12-05 3:56PM EST | 2023-12-22 | 3.65 | 3.20 | 4.05 | 0.00 | - | 9 | 43 | 11.23% |
| BRKB231229P00355000 | 2023-12-08 3:37PM EST | 2023-12-29 | 4.15 | 3.70 | 4.80 | -0.65 | -13.54% | 24 | 244 | 11.38% |
| BRKB240105P00355000 | 2023-12-08 10:28AM EST | 2024-01-05 | 5.45 | 3.70 | 6.00 | +2.31 | +73.57% | 1 | 52 | 12.97% |
| BRKB240112P00355000 | 2023-12-04 3:05PM EST | 2024-01-12 | 5.97 | 5.10 | 5.80 | +1.70 | +39.81% | 1 | 11 | 11.09% |
| BRKB240119P00355000 | 2023-12-08 3:35PM EST | 2024-01-19 | 5.66 | 5.65 | 5.80 | -0.39 | -6.45% | 125 | 617 | 10.10% |
| BRKB240216P00355000 | 2023-12-07 2:20PM EST | 2024-02-16 | 8.05 | 7.35 | 7.50 | 0.00 | - | 14 | 68 | 10.58% |
| BRKB240315P00355000 | 2023-12-08 11:20AM EST | 2024-03-15 | 9.87 | 8.90 | 9.15 | +0.27 | +2.81% | 6 | 678 | 11.21% |
| BRKB240621P00355000 | 2023-12-06 3:38PM EST | 2024-06-21 | 12.90 | 12.15 | 12.65 | 0.00 | - | 49 | 322 | 11.31% |
© 2023 Yahoo. Todos los derechos reservados.