Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:365.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00365000 | 2024-04-18 2:04PM EDT | 2024-04-19 | 35.35 | 33.75 | 36.55 | -0.41 | -1.15% | 1 | 92 | 67.77% |
| BRKB240426C00365000 | 2024-04-01 11:27AM EDT | 2024-04-26 | 56.38 | 34.10 | 37.05 | 0.00 | - | 2 | 3 | 52.73% |
| BRKB240517C00365000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 35.98 | 36.80 | 38.70 | 0.00 | - | 20 | 2 | 35.10% |
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 2024-05-24 | 38.29 | 36.65 | 39.45 | -4.06 | -9.59% | 1 | 2 | 33.88% |
| BRKB240621C00365000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 39.92 | 39.95 | 41.50 | 0.00 | - | 1 | 990 | 29.89% |
| BRKB240719C00365000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 42.90 | 41.20 | 44.35 | -17.85 | -29.38% | 5 | 8 | 29.62% |
| BRKB240920C00365000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 47.07 | 47.45 | 49.55 | 0.00 | - | 20 | 176 | 28.93% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00365000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 6 | 453 | 52.93% |
| BRKB240426P00365000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.25 | 0.11 | 0.16 | 0.00 | - | 3 | 20 | 29.44% |
| BRKB240503P00365000 | 2024-04-18 9:54AM EDT | 2024-05-03 | 0.40 | 0.22 | 0.36 | -0.16 | -28.57% | 3 | 3 | 25.44% |
| BRKB240517P00365000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 1.17 | 0.94 | 1.06 | -0.14 | -10.69% | 1 | 172 | 23.61% |
| BRKB240621P00365000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 2.06 | 2.00 | 2.28 | -0.38 | -15.57% | 10 | 436 | 19.97% |
| BRKB240719P00365000 | 2024-04-16 12:01PM EDT | 2024-07-19 | 3.40 | 2.91 | 3.10 | 0.00 | - | 10 | 26 | 18.51% |
| BRKB240920P00365000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 5.35 | 5.10 | 5.40 | +0.35 | +7.00% | 3 | 111 | 17.69% |
© 2024 Yahoo. Todos los derechos reservados.