Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:370.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00370000 | 2023-12-08 3:19PM EST | 2023-12-15 | 0.05 | 0.03 | 0.11 | -0.07 | -58.33% | 6 | 1,950 | 19.58% |
| BRKB231222C00370000 | 2023-12-08 3:44PM EST | 2023-12-22 | 0.11 | 0.10 | 0.17 | -0.09 | -45.00% | 3 | 76 | 14.41% |
| BRKB231229C00370000 | 2023-12-07 3:46PM EST | 2023-12-29 | 0.30 | 0.14 | 0.42 | +0.10 | +50.00% | 1 | 64 | 14.10% |
| BRKB240105C00370000 | 2023-12-07 10:33AM EST | 2024-01-05 | 0.41 | 0.26 | 0.57 | 0.00 | - | 1 | 26 | 13.10% |
| BRKB240112C00370000 | 2023-12-07 1:32PM EST | 2024-01-12 | 0.71 | 0.53 | 0.91 | 0.00 | - | 14 | 18 | 13.32% |
| BRKB240119C00370000 | 2023-12-08 3:55PM EST | 2024-01-19 | 0.92 | 0.50 | 1.06 | -0.06 | -6.12% | 74 | 8,961 | 12.71% |
| BRKB240126C00370000 | 2023-12-07 11:22AM EST | 2024-01-26 | 1.50 | 0.82 | 2.27 | 0.00 | - | - | - | 15.41% |
| BRKB240216C00370000 | 2023-12-08 11:49AM EST | 2024-02-16 | 2.59 | 2.70 | 2.78 | -0.24 | -8.48% | 5 | 87 | 13.97% |
| BRKB240315C00370000 | 2023-12-08 1:54PM EST | 2024-03-15 | 4.65 | 4.85 | 5.10 | -0.50 | -9.71% | 18 | 2,188 | 15.68% |
| BRKB240621C00370000 | 2023-12-08 3:45PM EST | 2024-06-21 | 12.37 | 11.90 | 12.25 | -0.05 | -0.40% | 3 | 1,994 | 18.56% |
| BRKB250117C00370000 | 2023-12-08 3:40PM EST | 2025-01-17 | 26.22 | 25.55 | 28.15 | +0.95 | +3.76% | 24 | 3,668 | 23.74% |
| BRKB260116C00370000 | 2023-12-07 1:00PM EST | 2026-01-16 | 44.00 | 43.30 | 47.20 | 0.00 | - | 3 | 482 | 26.54% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00370000 | 2023-12-06 10:23AM EST | 2023-12-15 | 14.85 | 15.15 | 18.75 | 0.00 | - | 3 | 84 | 40.10% |
| BRKB231222P00370000 | 2023-12-08 10:34AM EST | 2023-12-22 | 17.95 | 15.15 | 18.00 | -0.03 | -0.17% | 1 | 1 | 22.72% |
| BRKB231229P00370000 | 2023-12-01 2:03PM EST | 2023-12-29 | 16.65 | 15.65 | 18.00 | +2.55 | +18.09% | 1 | 2 | 18.32% |
| BRKB240105P00370000 | 2023-11-24 10:37AM EST | 2024-01-05 | 8.70 | 15.15 | 18.25 | 0.00 | - | 5 | 0 | 16.88% |
| BRKB240119P00370000 | 2023-12-06 11:58AM EST | 2024-01-19 | 16.75 | 15.90 | 19.00 | 0.00 | - | 2 | 364 | 16.11% |
| BRKB240216P00370000 | 2023-12-08 11:53AM EST | 2024-02-16 | 19.00 | 15.80 | 18.50 | +2.25 | +13.43% | 2 | 2 | 11.22% |
| BRKB240315P00370000 | 2023-12-04 3:14PM EST | 2024-03-15 | 15.33 | 17.00 | 18.80 | 0.00 | - | 1 | 241 | 10.09% |
| BRKB240621P00370000 | 2023-12-05 2:14PM EST | 2024-06-21 | 18.13 | 19.05 | 20.90 | 0.00 | - | 1 | 316 | 9.80% |
| BRKB250117P00370000 | 2023-12-07 9:51AM EST | 2025-01-17 | 25.10 | 23.75 | 25.40 | 0.00 | - | 1 | 508 | 10.22% |
| BRKB260116P00370000 | 2023-11-27 9:30AM EST | 2026-01-16 | 26.70 | 28.60 | 31.20 | 0.00 | - | 1 | 33 | 10.40% |
© 2023 Yahoo. Todos los derechos reservados.