BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:370.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00370000 | 2023-05-16 11:58AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BRKB230616C00370000 | 2023-05-30 10:17AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 12.50% |
| BRKB230623C00370000 | 2023-05-25 3:30PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| BRKB230721C00370000 | 2023-05-30 11:25AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| BRKB230915C00370000 | 2023-05-25 2:42PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 222 | 6.25% |
| BRKB231215C00370000 | 2023-05-19 10:38AM EDT | 2023-12-15 | 5.81 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 3.13% |
| BRKB240119C00370000 | 2023-05-30 1:45PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 5,619 | 3.13% |
| BRKB240621C00370000 | 2023-05-30 12:00PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 771 | 3.13% |
| BRKB250117C00370000 | 2023-05-26 9:59AM EDT | 2025-01-17 | 21.82 | 0.00 | 0.00 | 0.00 | - | 10 | 734 | 3.13% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00370000 | 2023-04-21 12:39PM EDT | 2023-06-02 | 46.70 | 37.00 | 41.60 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB230616P00370000 | 2022-11-16 10:55AM EDT | 2023-06-16 | 62.15 | 68.95 | 71.95 | 0.00 | - | 2 | 0 | 142.81% |
| BRKB230915P00370000 | 2023-05-24 9:31AM EDT | 2023-09-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240119P00370000 | 2023-05-19 9:54AM EDT | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| BRKB240621P00370000 | 2023-05-18 12:15PM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BRKB250117P00370000 | 2023-05-10 12:07PM EDT | 2025-01-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 32 | 23 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.