U.S. markets open in 8 hours 21 minutes
F S&P 500
5,124.50 +18.00 (+0.35%) F Dow Jones
38,776.00 +50.00 (+0.13%) F Nasdaq
17,728.50 +121.75 (+0.69%) E-mini Russell 2000 Index Futur
2,017.30 +2.40 (+0.12%) Petróleo
83.44 +0.08 (+0.10%) Oro
2,340.00 -2.10 (-0.09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00370000 | 2024-04-16 3:26PM EDT | 2024-04-26 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240503C00370000 | 2024-04-01 11:27AM EDT | 2024-05-03 | 51.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240517C00370000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00370000 | 2024-04-22 2:13PM EDT | 2024-06-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719C00370000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 55.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00370000 | 2024-04-22 11:36AM EDT | 2024-09-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00370000 | 2024-04-19 3:39PM EDT | 2024-10-18 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00370000 | 2024-04-16 11:55AM EDT | 2024-12-20 | 52.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00370000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 61.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250620C00370000 | 2024-04-04 12:34PM EDT | 2025-06-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00370000 | 2024-04-18 3:05PM EDT | 2026-01-16 | 79.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00370000 | 2024-04-22 2:42PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BRKB240503P00370000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240510P00370000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240517P00370000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240524P00370000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240531P00370000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB240621P00370000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BRKB240719P00370000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB240920P00370000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241018P00370000 | 2024-04-18 2:41PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BRKB241115P00370000 | 2024-04-22 9:39AM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220P00370000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117P00370000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB250620P00370000 | 2024-04-23 10:22AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB260116P00370000 | 2024-04-05 10:09AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.