U.S. markets open in 5 hours 58 minutes
F S&P 500
5,026.50 -22.50 (-0.45%) F Dow Jones
37,853.00 -154.00 (-0.41%) F Nasdaq
17,447.75 -99.50 (-0.57%) E-mini Russell 2000 Index Futur
1,950.60 -7.50 (-0.38%) Petróleo
83.70 +0.97 (+1.17%) Oro
2,404.30 +6.30 (+0.26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:370.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.84 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 79 | 0 |
| 30.73 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 8 | 0 |
| 51.93 | 0.00 | - | - | 0 | 2024-05-03 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.41 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 18 | 0 |
| 33.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.27 | 0.00 | - | 2 | 0 |
| 33.85 | 0.00 | - | 24 | 0 | 2024-06-21 | 2.58 | 0.00 | - | 3 | 0 |
| 55.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 10 | 0 |
| 44.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.02 | 0.00 | - | 1 | 0 |
| 46.24 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 7 | 0 |
| 47.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 0 |
| 52.41 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 4 | 0 |
| 52.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 32 | 0 |
| 83.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.35 | 0.00 | - | 3 | 0 |
| 79.34 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.