Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00380000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 23.52 | 23.65 | 28.00 | +3.60 | +18.07% | 5 | 16 | 52.12% |
| BRKB240503C00380000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 18.91 | 24.35 | 28.90 | 0.00 | - | 12 | 14 | 41.03% |
| BRKB240510C00380000 | 2024-04-17 1:36PM EDT | 2024-05-10 | 20.97 | 25.65 | 28.50 | 0.00 | - | 2 | 5 | 32.01% |
| BRKB240517C00380000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 27.32 | 27.20 | 29.20 | +3.69 | +15.62% | 318 | 86 | 29.95% |
| BRKB240531C00380000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 29.26 | 28.35 | 31.40 | +0.90 | +3.17% | 2 | 1 | 29.74% |
| BRKB240621C00380000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 27.40 | 31.25 | 32.45 | 0.00 | - | 4 | 1,518 | 26.23% |
| BRKB240719C00380000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 30.17 | 33.35 | 35.95 | 0.00 | - | 1 | 6 | 26.98% |
| BRKB240920C00380000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 40.38 | 40.30 | 41.75 | +2.68 | +7.11% | 3 | 970 | 26.97% |
| BRKB241018C00380000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 37.41 | 41.30 | 44.10 | 0.00 | - | 1 | 39 | 27.08% |
| BRKB241115C00380000 | 2024-04-15 1:34PM EDT | 2024-11-15 | 43.95 | 45.30 | 47.00 | 0.00 | - | 27 | 334 | 27.79% |
| BRKB241220C00380000 | 2024-04-10 3:08PM EDT | 2024-12-20 | 52.55 | 47.60 | 49.70 | 0.00 | - | 2 | 187 | 27.94% |
| BRKB250117C00380000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 50.00 | 49.75 | 51.65 | +2.68 | +5.66% | 4 | 14,494 | 27.97% |
| BRKB250620C00380000 | 2024-04-19 3:26PM EDT | 2025-06-20 | 62.07 | 61.75 | 62.90 | +2.62 | +4.41% | 3 | 128 | 29.25% |
| BRKB260116C00380000 | 2024-04-18 1:27PM EDT | 2026-01-16 | 71.60 | 74.65 | 76.70 | 0.00 | - | 2 | 312 | 30.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00380000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.19 | 0.16 | 0.21 | -0.17 | -47.22% | 53 | 144 | 25.88% |
| BRKB240503P00380000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.56 | 0.37 | 0.53 | -0.32 | -36.36% | 7 | 60 | 22.14% |
| BRKB240510P00380000 | 2024-04-19 12:14PM EDT | 2024-05-10 | 1.26 | 0.98 | 1.14 | -0.66 | -34.38% | 10 | 18 | 22.03% |
| BRKB240517P00380000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 1.60 | 1.41 | 1.60 | -0.48 | -23.08% | 306 | 465 | 21.13% |
| BRKB240524P00380000 | 2024-04-19 2:31PM EDT | 2024-05-24 | 1.91 | 1.55 | 1.96 | -0.36 | -15.86% | 15 | 12 | 20.20% |
| BRKB240621P00380000 | 2024-04-19 2:00PM EDT | 2024-06-21 | 3.25 | 3.05 | 3.25 | -0.69 | -17.51% | 35 | 655 | 18.12% |
| BRKB240719P00380000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 4.50 | 4.25 | 4.45 | -0.90 | -16.67% | 94 | 108 | 17.19% |
| BRKB240920P00380000 | 2024-04-18 2:37PM EDT | 2024-09-20 | 8.15 | 6.85 | 7.10 | 0.00 | - | 4 | 262 | 16.47% |
| BRKB241018P00380000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 8.05 | 7.60 | 8.55 | -0.90 | -10.06% | 7 | 81 | 16.70% |
| BRKB241115P00380000 | 2024-04-17 9:56AM EDT | 2024-11-15 | 10.45 | 8.90 | 9.95 | 0.00 | - | 10 | 79 | 16.90% |
| BRKB241220P00380000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 11.30 | 9.80 | 10.95 | 0.00 | - | 6 | 99 | 16.52% |
| BRKB250117P00380000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 13.05 | 10.30 | 10.95 | 0.00 | - | 166 | 1,871 | 15.65% |
| BRKB250620P00380000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 17.10 | 13.90 | 17.20 | 0.00 | - | 49 | 308 | 16.55% |
| BRKB260116P00380000 | 2024-04-15 12:51PM EDT | 2026-01-16 | 19.60 | 16.75 | 20.00 | 0.00 | - | 2 | 297 | 15.00% |
© 2024 Yahoo. Todos los derechos reservados.