BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:380.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00380000 | 2023-05-18 3:29PM EDT | 2023-06-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB230616C00380000 | 2023-05-25 3:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB230915C00380000 | 2023-05-05 2:26PM EDT | 2023-09-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB231215C00380000 | 2023-05-18 12:42PM EDT | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240119C00380000 | 2023-05-26 12:00PM EDT | 2024-01-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB240621C00380000 | 2023-05-30 12:00PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BRKB250117C00380000 | 2023-05-30 1:30PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00380000 | 2023-05-23 12:41PM EDT | 2023-06-02 | 54.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616P00380000 | 2022-09-09 2:36PM EDT | 2023-06-16 | 93.60 | 108.75 | 112.05 | 0.00 | - | 2 | 0 | 262.48% |
| BRKB240119P00380000 | 2023-05-04 10:16AM EDT | 2024-01-19 | 59.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621P00380000 | 2023-05-15 10:28AM EDT | 2024-06-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB250117P00380000 | 2023-05-16 9:53AM EDT | 2025-01-17 | 57.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.