Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:380.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00380000 | 2023-11-21 3:25PM EST | 2023-12-08 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 27.44% |
| BRKB231215C00380000 | 2023-11-30 2:29PM EST | 2023-12-15 | 0.05 | 0.00 | 0.14 | -0.04 | -44.44% | 1 | 984 | 17.48% |
| BRKB231222C00380000 | 2023-11-29 10:41AM EST | 2023-12-22 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 18.18% |
| BRKB231229C00380000 | 2023-11-30 12:00PM EST | 2023-12-29 | 0.27 | 0.02 | 0.70 | 0.00 | - | 1 | 29 | 16.98% |
| BRKB240119C00380000 | 2023-12-01 3:55PM EST | 2024-01-19 | 0.71 | 0.65 | 0.73 | -0.27 | -27.55% | 436 | 5,988 | 12.88% |
| BRKB240315C00380000 | 2023-12-01 3:52PM EST | 2024-03-15 | 3.68 | 3.60 | 3.75 | -1.02 | -21.70% | 6 | 1,450 | 15.10% |
| BRKB240621C00380000 | 2023-12-01 1:02PM EST | 2024-06-21 | 9.60 | 9.65 | 10.35 | -2.40 | -20.00% | 14 | 2,084 | 18.05% |
| BRKB250117C00380000 | 2023-12-01 1:57PM EST | 2025-01-17 | 22.65 | 23.25 | 25.00 | -2.85 | -11.18% | 61 | 1,699 | 22.64% |
| BRKB260116C00380000 | 2023-11-27 11:07AM EST | 2026-01-16 | 46.90 | 41.75 | 44.75 | 0.00 | - | 2 | 320 | 26.02% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00380000 | 2023-11-30 3:48PM EST | 2023-12-15 | 19.90 | 22.10 | 24.25 | 0.00 | - | 8 | 20 | 29.25% |
| BRKB240119P00380000 | 2023-10-03 2:41PM EST | 2024-01-19 | 37.02 | 30.30 | 31.75 | 0.00 | - | 10 | 35 | 33.82% |
| BRKB240315P00380000 | 2023-11-30 12:02PM EST | 2024-03-15 | 20.75 | 22.10 | 24.65 | 0.00 | - | 2 | 13 | 11.27% |
| BRKB240621P00380000 | 2023-12-01 10:39AM EST | 2024-06-21 | 25.03 | 23.15 | 25.25 | -7.58 | -23.24% | 1 | 186 | 8.99% |
| BRKB250117P00380000 | 2023-12-01 10:28AM EST | 2025-01-17 | 28.15 | 27.15 | 28.15 | +1.50 | +5.63% | 6 | 360 | 8.83% |
| BRKB260116P00380000 | 2023-12-01 2:55PM EST | 2026-01-16 | 32.00 | 31.10 | 33.70 | +0.65 | +2.07% | 1 | 120 | 9.46% |
© 2023 Yahoo. Todos los derechos reservados.